22787 快手星展五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 56.300 | 0 | 59.827 | ||||
| 18/06/2025 | 0.010 | 58.200 | 150,000 | 36.839 | ||||
| 17/06/2025 | 0.014 | 59.400 | 3,220,000 | 27.987 | ||||
| 16/06/2025 | 0.028 | 60.000 | 7,975,000 | 37.750 | ||||
| 13/06/2025 | 0.014 | 58.000 | 4,715,000 | 35.224 | ||||
| 12/06/2025 | 0.021 | 58.550 | 8,420,000 | 37.847 | ||||
| 11/06/2025 | 0.064 | 62.200 | 3,565,000 | 40.326 | ||||
| 10/06/2025 | 0.058 | 61.500 | 6,880,000 | 42.439 | ||||
| 09/06/2025 | 0.077 | 62.400 | 5,060,000 | 48.700 | ||||
| 06/06/2025 | 0.031 | 59.100 | 12,070,000 | 36.526 | 3,000,000 | 0.031 | ||
| 05/06/2025 | 0.011 | 54.500 | 8,150,000 | 43.964 | ||||
| 04/06/2025 | 0.010 | 51.900 | 0 | 54.932 | ||||
| 03/06/2025 | 0.010 | 51.200 | 1,370,000 | 57.228 | ||||
| 02/06/2025 | 0.010 | 52.450 | 100,000 | 49.799 | ||||
| 30/05/2025 | 0.010 | 53.300 | 9,480,000 | 42.880 | 465,000 | 0.013 | ||
| 29/05/2025 | 0.016 | 54.200 | 1,590,000 | 45.266 | ||||
| 28/05/2025 | 0.010 | 51.650 | 2,545,000 | 48.697 | 100,000 | 0.010 | ||
| 27/05/2025 | 0.010 | 48.750 | 0 | 60.560 | ||||
| 26/05/2025 | 0.010 | 48.500 | 215,000 | 60.634 | ||||
| 23/05/2025 | 0.011 | 48.750 | 4,755,000 | 58.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |