22789 寧德匯豐六五購Ａ (认购证)
按盘价 
0.156 -0.009 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.165 | 496.000 | 36,230,000 | 45.181 | 18,340,000 | 0.167 | 17,890,000 | 0.167 |
| 08/12/2025 | 0.183 | 506.500 | 43,450,000 | 44.477 | 21,670,000 | 0.166 | 21,660,000 | 0.165 |
| 05/12/2025 | 0.160 | 490.400 | 40,690,000 | 45.341 | 19,750,000 | 0.156 | 19,620,000 | 0.154 |
| 04/12/2025 | 0.141 | 483.000 | 129,160,000 | 44.794 | 64,200,000 | 0.143 | 64,360,000 | 0.142 |
| 03/12/2025 | 0.144 | 473.600 | 44,900,000 | 47.004 | 22,540,000 | 0.144 | 21,840,000 | 0.144 |
| 02/12/2025 | 0.129 | 477.800 | 53,990,000 | 44.202 | 26,910,000 | 0.129 | 26,680,000 | 0.128 |
| 01/12/2025 | 0.132 | 483.000 | 78,650,000 | 43.320 | 38,870,000 | 0.127 | 39,680,000 | 0.127 |
| 28/11/2025 | 0.114 | 472.000 | 130,370,000 | 43.138 | 65,190,000 | 0.098 | 65,180,000 | 0.097 |
| 27/11/2025 | 0.105 | 470.000 | 156,370,000 | 42.324 | 78,180,000 | 0.114 | 78,170,000 | 0.114 |
| 26/11/2025 | 0.122 | 467.200 | 110,800,000 | 44.813 | 54,740,000 | 0.130 | 55,790,000 | 0.129 |
| 25/11/2025 | 0.127 | 468.200 | 83,100,000 | 44.929 | 41,550,000 | 0.135 | 41,550,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |