22791 小米匯豐六乙購Ｃ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.018 | 27.640 | 850,000 | 50.135 | ||||
| 04/08/2026 | 0.020 | 27.960 | 1,250,000 | 50.499 | ||||
| 03/08/2026 | 0.020 | 27.960 | 6,600,000 | 50.305 | ||||
| 31/07/2026 | 0.025 | 28.780 | 8,100,000 | 50.575 | 20,000 | 0.025 | ||
| 30/07/2026 | 0.036 | 31.040 | 7,400,000 | 48.329 | 1,030,000 | 0.036 | ||
| 29/07/2026 | 0.042 | 31.880 | 31,530,000 | 48.156 | 22,220,000 | 0.038 | ||
| 28/07/2026 | 0.022 | 29.260 | 4,780,000 | 45.341 | ||||
| 27/07/2026 | 0.020 | 28.680 | 12,800,000 | 45.914 | 8,110,000 | 0.018 | 200,000 | 0.020 |
| 24/07/2026 | 0.013 | 26.720 | 2,750,000 | 46.462 | 850,000 | 0.015 | ||
| 23/07/2026 | 0.014 | 27.140 | 1,340,000 | 45.726 | 940,000 | 0.014 | ||
| 22/07/2026 | 0.013 | 26.680 | 4,780,000 | 46.293 | 2,290,000 | 0.013 | ||
| 21/07/2026 | 0.017 | 27.420 | 2,240,000 | 47.387 | 2,130,000 | 0.019 | ||
| 20/07/2026 | 0.018 | 27.740 | 10,720,000 | 46.870 | ||||
| 17/07/2026 | 0.015 | 26.880 | 1,100,000 | 46.892 | 1,000,000 | 0.014 | ||
| 16/07/2026 | 0.017 | 27.500 | 5,640,000 | 46.250 | ||||
| 15/07/2026 | 0.012 | 25.860 | 120,000 | 47.253 | ||||
| 14/07/2026 | 0.012 | 26.040 | 200,000 | 46.452 | ||||
| 13/07/2026 | 0.012 | 25.840 | 310,000 | 47.076 | ||||
| 10/07/2026 | 0.014 | 25.840 | 4,600,000 | 48.922 | ||||
| 09/07/2026 | 0.011 | 25.000 | 8,160,000 | 48.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |