22799 京東法興六六購Ａ (认购证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.053 | 111.500 | 2,560,000 | 41.615 | 1,230,000 | 0.054 | 1,280,000 | 0.054 |
| 13/03/2026 | 0.050 | 109.600 | 2,500,000 | 42.793 | 1,250,000 | 0.053 | 1,240,000 | 0.052 |
| 12/03/2026 | 0.049 | 109.500 | 525,000 | 42.262 | 310,000 | 0.048 | 150,000 | 0.048 |
| 11/03/2026 | 0.046 | 108.600 | 995,000 | 42.079 | 465,000 | 0.046 | 530,000 | 0.045 |
| 10/03/2026 | 0.044 | 108.500 | 3,610,000 | 40.979 | 1,905,000 | 0.042 | 1,705,000 | 0.042 |
| 09/03/2026 | 0.037 | 105.500 | 20,560,000 | 41.916 | 11,940,000 | 0.035 | 8,620,000 | 0.036 |
| 06/03/2026 | 0.038 | 106.600 | 7,825,000 | 40.128 | 1,970,000 | 0.038 | 3,810,000 | 0.033 |
| 05/03/2026 | 0.023 | 96.950 | 1,920,000 | 45.118 | 150,000 | 0.024 | 1,770,000 | 0.026 |
| 04/03/2026 | 0.026 | 98.000 | 6,235,000 | 45.456 | 3,140,000 | 0.024 | 2,885,000 | 0.024 |
| 03/03/2026 | 0.030 | 100.400 | 7,310,000 | 44.305 | 3,580,000 | 0.033 | 3,705,000 | 0.033 |
| 02/03/2026 | 0.031 | 101.300 | 3,955,000 | 43.391 | 1,825,000 | 0.032 | 2,130,000 | 0.032 |
| 27/02/2026 | 0.041 | 104.400 | 1,260,000 | 43.642 | 580,000 | 0.042 | 680,000 | 0.041 |
| 26/02/2026 | 0.041 | 104.000 | 1,590,000 | 44.050 | 775,000 | 0.045 | 815,000 | 0.046 |
| 25/02/2026 | 0.051 | 106.800 | 5,550,000 | 44.415 | 2,745,000 | 0.053 | 2,750,000 | 0.054 |
| 24/02/2026 | 0.050 | 106.300 | 2,970,000 | 44.503 | 1,485,000 | 0.049 | 1,485,000 | 0.049 |
| 23/02/2026 | 0.056 | 107.500 | 3,755,000 | 45.176 | 1,825,000 | 0.059 | 1,840,000 | 0.057 |
| 20/02/2026 | 0.045 | 103.800 | 10,095,000 | 45.174 | 5,775,000 | 0.046 | 3,755,000 | 0.045 |
| 16/02/2026 | 0.051 | 105.900 | 24,215,000 | 44.089 | 11,750,000 | 0.046 | 11,675,000 | 0.046 |
| 13/02/2026 | 0.054 | 106.400 | 11,975,000 | 44.138 | 4,945,000 | 0.054 | 6,820,000 | 0.053 |
| 12/02/2026 | 0.061 | 108.400 | 2,900,000 | 43.902 | 1,350,000 | 0.062 | 1,550,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |