22800 中宏法興六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 31.040 | 0 | 55.387 | |||||
| 22/05/2026 | 29.620 | 0 | 67.574 | |||||
| 21/05/2026 | 29.230 | 0 | 60.428 | |||||
| 20/05/2026 | 30.010 | 0 | 55.939 | |||||
| 19/05/2026 | 29.090 | 0 | 64.386 | |||||
| 18/05/2026 | 29.250 | 0 | 62.819 | |||||
| 15/05/2026 | 29.810 | 0 | 58.012 | |||||
| 14/05/2026 | 31.790 | 0 | 56.173 | |||||
| 13/05/2026 | 32.310 | 0 | 53.916 | |||||
| 12/05/2026 | 31.690 | 0 | 56.468 | |||||
| 11/05/2026 | 31.530 | 0 | 56.684 | |||||
| 08/05/2026 | 32.350 | 0 | 53.980 | 80,000 | 0.034 | |||
| 07/05/2026 | 31.790 | 0 | 56.618 | |||||
| 06/05/2026 | 31.910 | 0 | 55.502 | |||||
| 05/05/2026 | 31.470 | 0 | 57.158 | |||||
| 04/05/2026 | 31.510 | 0 | 57.615 | |||||
| 30/04/2026 | 31.030 | 0 | 57.953 | |||||
| 29/04/2026 | 32.630 | 0 | 57.730 | 170,000 | 0.055 | 5,000 | 0.061 | |
| 28/04/2026 | 31.690 | 0 | 59.275 | 1,015,000 | 0.059 | 1,180,000 | 0.060 | |
| 27/04/2026 | 33.390 | 0 | 59.167 | 5,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |