22800 中宏法興六六購Ａ (认购证)
按盘价 
0.237 -0.078 (-24.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.315 | 37.220 | 55,000 | 57.401 | 30,000 | 0.330 | 25,000 | 0.335 |
| 11/02/2026 | 0.295 | 36.720 | 20,000 | 57.216 | 20,000 | 0.288 | ||
| 10/02/2026 | 0.300 | 36.880 | 10,000 | 56.861 | 10,000 | 0.295 | ||
| 09/02/2026 | 0.241 | 35.300 | 5,000 | 56.735 | 5,000 | 0.240 | ||
| 06/02/2026 | 0.220 | 34.500 | 15,000 | 56.947 | 10,000 | 0.220 | ||
| 05/02/2026 | 0.235 | 34.980 | 15,000 | 56.571 | 5,000 | 0.240 | 10,000 | 0.229 |
| 04/02/2026 | 0.275 | 35.820 | 35,000 | 57.538 | 5,000 | 0.275 | 30,000 | 0.270 |
| 03/02/2026 | 0.250 | 35.300 | 10,000 | 56.595 | 10,000 | 0.242 | ||
| 02/02/2026 | 0.242 | 34.860 | 10,000 | 57.339 | 10,000 | 0.232 | ||
| 30/01/2026 | 0.295 | 36.120 | 105,000 | 57.486 | 105,000 | 0.319 | ||
| 29/01/2026 | 0.450 | 39.820 | 10,000 | 56.297 | 10,000 | 0.448 | ||
| 28/01/2026 | 0.465 | 40.220 | 30,000 | 55.603 | 30,000 | 0.465 | ||
| 27/01/2026 | 0.345 | 37.480 | 0 | 56.225 | ||||
| 26/01/2026 | 0.315 | 36.560 | 0 | 56.956 | ||||
| 23/01/2026 | 0.290 | 35.860 | 0 | 56.697 | ||||
| 22/01/2026 | 0.285 | 35.420 | 0 | 57.872 | ||||
| 21/01/2026 | 0.325 | 36.520 | 0 | 57.292 | ||||
| 20/01/2026 | 0.305 | 35.540 | 0 | 59.246 | ||||
| 19/01/2026 | 0.305 | 35.640 | 0 | 58.612 | ||||
| 16/01/2026 | 0.295 | 35.140 | 0 | 59.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |