22804 騰訊星展六七購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.014 | 517.000 | 100,000 | 33.752 | ||||
| 15/04/2026 | 0.012 | 499.000 | 0 | 36.312 | ||||
| 14/04/2026 | 0.012 | 493.200 | 0 | 37.583 | ||||
| 13/04/2026 | 0.012 | 490.000 | 0 | 38.164 | ||||
| 10/04/2026 | 0.012 | 504.500 | 500,000 | 34.173 | ||||
| 09/04/2026 | 0.013 | 508.500 | 50,000 | 33.882 | ||||
| 08/04/2026 | 0.012 | 508.000 | 0 | 33.056 | ||||
| 02/04/2026 | 0.012 | 489.200 | 0 | 36.409 | ||||
| 01/04/2026 | 0.012 | 496.600 | 650,000 | 34.559 | ||||
| 31/03/2026 | 0.017 | 484.000 | 0 | 41.346 | ||||
| 30/03/2026 | 0.017 | 481.600 | 0 | 41.748 | ||||
| 27/03/2026 | 0.017 | 493.400 | 0 | 38.370 | ||||
| 26/03/2026 | 0.017 | 495.600 | 0 | 37.683 | ||||
| 25/03/2026 | 0.017 | 505.500 | 500,000 | 35.196 | 500,000 | 0.017 | ||
| 24/03/2026 | 0.016 | 514.000 | 0 | 32.373 | ||||
| 23/03/2026 | 0.014 | 498.400 | 8,700,000 | 34.350 | ||||
| 20/03/2026 | 0.017 | 508.000 | 4,500,000 | 33.855 | ||||
| 19/03/2026 | 0.018 | 513.000 | 2,650,000 | 33.033 | ||||
| 18/03/2026 | 0.032 | 550.500 | 1,350,000 | 31.208 | ||||
| 17/03/2026 | 0.037 | 550.000 | 350,000 | 33.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |