22819 阿里國君六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 121.800 | 0 | 76.030 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 70.197 | ||||
| 26/05/2026 | 0.010 | 127.600 | 0 | 63.314 | ||||
| 22/05/2026 | 0.010 | 127.000 | 0 | 59.973 | ||||
| 21/05/2026 | 0.010 | 126.000 | 0 | 60.557 | ||||
| 20/05/2026 | 0.010 | 131.900 | 0 | 50.752 | ||||
| 19/05/2026 | 0.010 | 133.300 | 0 | 47.929 | ||||
| 18/05/2026 | 0.010 | 131.700 | 30,000 | 49.535 | ||||
| 15/05/2026 | 0.010 | 132.300 | 40,000 | 46.671 | ||||
| 14/05/2026 | 0.015 | 137.900 | 8,910,000 | 43.445 | ||||
| 13/05/2026 | 0.012 | 132.800 | 3,300,000 | 47.084 | ||||
| 12/05/2026 | 0.014 | 133.300 | 4,820,000 | 47.942 | ||||
| 11/05/2026 | 0.016 | 133.900 | 5,910,000 | 48.457 | 660,000 | 0.019 | ||
| 08/05/2026 | 0.026 | 139.000 | 1,330,000 | 47.331 | 30,000 | 0.026 | ||
| 07/05/2026 | 0.029 | 140.900 | 9,220,000 | 45.941 | 1,660,000 | 0.027 | ||
| 06/05/2026 | 0.016 | 134.200 | 2,660,000 | 45.346 | ||||
| 05/05/2026 | 0.011 | 131.200 | 3,150,000 | 43.921 | ||||
| 04/05/2026 | 0.014 | 131.700 | 3,070,000 | 45.862 | ||||
| 30/04/2026 | 0.010 | 126.000 | 3,800,000 | 46.879 | ||||
| 29/04/2026 | 0.013 | 130.600 | 1,620,000 | 44.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |