22826 京東中銀六六購Ｂ (认购证)
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.090 | 111.500 | 1,555,000 | 41.833 | 930,000 | 0.091 | 625,000 | 0.088 |
| 13/03/2026 | 0.084 | 109.600 | 2,745,000 | 42.699 | 1,422,500 | 0.088 | 1,322,500 | 0.088 |
| 12/03/2026 | 0.084 | 109.500 | 782,500 | 42.639 | 682,500 | 0.077 | 100,000 | 0.078 |
| 11/03/2026 | 0.078 | 108.600 | 1,445,000 | 42.274 | 572,500 | 0.079 | 872,500 | 0.082 |
| 10/03/2026 | 0.080 | 108.500 | 760,000 | 42.668 | 77,500 | 0.075 | 682,500 | 0.080 |
| 09/03/2026 | 0.064 | 105.500 | 5,352,500 | 42.604 | 3,255,000 | 0.061 | 232,500 | 0.059 |
| 06/03/2026 | 0.067 | 106.600 | 7,007,500 | 41.215 | 1,787,500 | 0.063 | 4,887,500 | 0.063 |
| 05/03/2026 | 0.042 | 96.950 | 0 | 46.576 | ||||
| 04/03/2026 | 0.043 | 98.000 | 1,595,000 | 45.315 | 822,500 | 0.037 | 772,500 | 0.036 |
| 03/03/2026 | 0.051 | 100.400 | 1,655,000 | 44.573 | 770,000 | 0.058 | 842,500 | 0.056 |
| 02/03/2026 | 0.055 | 101.300 | 780,000 | 44.398 | 390,000 | 0.055 | 390,000 | 0.053 |
| 27/02/2026 | 0.071 | 104.400 | 1,325,000 | 44.062 | 662,500 | 0.070 | 662,500 | 0.072 |
| 26/02/2026 | 0.071 | 104.000 | 14,240,000 | 44.433 | 7,057,500 | 0.076 | 7,182,500 | 0.077 |
| 25/02/2026 | 0.086 | 106.800 | 5,000 | 44.056 | 5,000 | 0.087 | ||
| 24/02/2026 | 0.087 | 106.300 | 92,500 | 44.812 | 90,000 | 0.088 | 2,500 | 0.091 |
| 23/02/2026 | 0.095 | 107.500 | 2,677,500 | 44.772 | 1,145,000 | 0.098 | 1,247,500 | 0.101 |
| 20/02/2026 | 0.076 | 103.800 | 1,775,000 | 44.864 | 827,500 | 0.076 | 832,500 | 0.076 |
| 16/02/2026 | 0.088 | 105.900 | 2,420,000 | 44.136 | 1,080,000 | 0.081 | 1,080,000 | 0.078 |
| 13/02/2026 | 0.094 | 106.400 | 1,895,000 | 44.295 | 940,000 | 0.095 | 940,000 | 0.094 |
| 12/02/2026 | 0.107 | 108.400 | 4,600,000 | 44.144 | 2,300,000 | 0.111 | 2,300,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |