22856 聯想信證六十購Ａ (认购证)
按盘价 
0.085 +0.008 (+10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.077 | 9.000 | 6,520,000 | 47.366 | 2,960,000 | 0.088 | 3,560,000 | 0.086 |
| 11/02/2026 | 0.106 | 9.430 | 5,120,000 | 48.770 | 2,260,000 | 0.109 | 2,560,000 | 0.109 |
| 10/02/2026 | 0.105 | 9.350 | 4,500,000 | 49.359 | 1,800,000 | 0.109 | 2,550,000 | 0.107 |
| 09/02/2026 | 0.101 | 9.190 | 5,840,000 | 50.187 | 2,920,000 | 0.103 | 2,920,000 | 0.103 |
| 06/02/2026 | 0.106 | 9.250 | 4,050,000 | 50.235 | 2,020,000 | 0.104 | 2,030,000 | 0.104 |
| 05/02/2026 | 0.106 | 9.310 | 4,520,000 | 49.491 | 2,260,000 | 0.101 | 2,260,000 | 0.101 |
| 04/02/2026 | 0.094 | 8.980 | 1,660,000 | 50.504 | 830,000 | 0.094 | 830,000 | 0.094 |
| 03/02/2026 | 0.102 | 9.180 | 4,520,000 | 49.862 | 2,260,000 | 0.097 | 2,260,000 | 0.098 |
| 02/02/2026 | 0.096 | 9.040 | 3,480,000 | 50.045 | 1,740,000 | 0.092 | 1,730,000 | 0.092 |
| 30/01/2026 | 0.091 | 8.880 | 500,000 | 50.408 | 250,000 | 0.095 | 250,000 | 0.094 |
| 29/01/2026 | 0.098 | 9.050 | 960,000 | 49.960 | 480,000 | 0.097 | 480,000 | 0.097 |
| 28/01/2026 | 0.100 | 9.070 | 3,760,000 | 50.055 | 1,870,000 | 0.099 | 1,890,000 | 0.099 |
| 27/01/2026 | 0.089 | 8.880 | 1,080,000 | 49.668 | 540,000 | 0.084 | 540,000 | 0.084 |
| 26/01/2026 | 0.083 | 8.720 | 1,220,000 | 49.946 | 610,000 | 0.084 | 610,000 | 0.084 |
| 23/01/2026 | 0.090 | 8.840 | 800,000 | 49.922 | 400,000 | 0.090 | 400,000 | 0.090 |
| 22/01/2026 | 0.080 | 8.640 | 280,000 | 49.734 | 140,000 | 0.080 | 140,000 | 0.081 |
| 21/01/2026 | 0.084 | 8.650 | 780,000 | 50.427 | 390,000 | 0.080 | 390,000 | 0.082 |
| 20/01/2026 | 0.094 | 8.860 | 1,260,000 | 50.262 | 630,000 | 0.100 | 630,000 | 0.098 |
| 19/01/2026 | 0.097 | 8.920 | 1,560,000 | 50.153 | 780,000 | 0.096 | 780,000 | 0.096 |
| 16/01/2026 | 0.100 | 8.880 | 1,640,000 | 50.903 | 820,000 | 0.104 | 820,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |