22858 夏三信證六七購Ａ (认购证)
按盘价 
0.017 -0.008 (-32.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.025 | 58.380 | 530,000 | 28.673 | 430,000 | 0.016 | ||
| 08/07/2026 | 0.016 | 57.200 | 340,000 | 29.340 | 10,000 | 0.015 | 330,000 | 0.019 |
| 07/07/2026 | 0.022 | 58.140 | 254,000 | 27.392 | 254,000 | 0.020 | ||
| 06/07/2026 | 0.028 | 58.340 | 266,000 | 27.948 | 266,000 | 0.024 | ||
| 03/07/2026 | 0.034 | 58.320 | 300,000 | 28.103 | 300,000 | 0.035 | ||
| 02/07/2026 | 0.025 | 58.300 | 820,000 | 25.175 | 10,000 | 0.025 | 700,000 | 0.032 |
| 30/06/2026 | 0.051 | 59.820 | 466,000 | 24.344 | 266,000 | 0.048 | ||
| 29/06/2026 | 0.040 | 59.260 | 1,662,000 | 23.989 | 1,020,000 | 0.040 | 556,000 | 0.037 |
| 26/06/2026 | 0.044 | 58.520 | 0 | 26.548 | ||||
| 25/06/2026 | 0.056 | 60.160 | 1,612,000 | 22.017 | 1,602,000 | 0.050 | ||
| 24/06/2026 | 0.040 | 58.800 | 680,000 | 23.926 | 484,000 | 0.038 | ||
| 23/06/2026 | 0.038 | 59.560 | 1,620,000 | 20.426 | 586,000 | 0.064 | 934,000 | 0.053 |
| 22/06/2026 | 0.082 | 60.900 | 3,888,000 | 21.982 | 2,144,000 | 0.059 | 1,664,000 | 0.057 |
| 18/06/2026 | 0.056 | 59.600 | 3,048,000 | 22.117 | 1,828,000 | 0.053 | 1,094,000 | 0.052 |
| 17/06/2026 | 0.050 | 59.340 | 3,048,000 | 21.785 | 2,098,000 | 0.046 | 950,000 | 0.041 |
| 16/06/2026 | 0.043 | 58.500 | 3,008,000 | 23.169 | 2,104,000 | 0.043 | 904,000 | 0.045 |
| 15/06/2026 | 0.048 | 58.860 | 4,106,000 | 22.606 | 3,274,000 | 0.046 | 130,000 | 0.045 |
| 12/06/2026 | 0.032 | 57.660 | 2,744,000 | 22.580 | 1,780,000 | 0.034 | 658,000 | 0.037 |
| 11/06/2026 | 0.023 | 56.640 | 814,000 | 23.126 | 14,000 | 0.022 | 800,000 | 0.023 |
| 10/06/2026 | 0.028 | 57.080 | 1,740,000 | 22.898 | 518,000 | 0.027 | 1,172,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |