22871 友邦星展五九購Ａ (认购证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.050 | 67.850 | 7,060,000 | 33.558 | 3,630,000 | 0.049 | 3,430,000 | 0.048 |
| 19/06/2025 | 0.045 | 66.750 | 2,200,000 | 34.348 | 1,000,000 | 0.050 | 1,200,000 | 0.049 |
| 18/06/2025 | 0.055 | 68.100 | 5,100,000 | 34.433 | 2,550,000 | 0.058 | 2,550,000 | 0.059 |
| 17/06/2025 | 0.064 | 68.950 | 6,400,000 | 35.178 | 3,200,000 | 0.064 | 3,200,000 | 0.065 |
| 16/06/2025 | 0.064 | 68.750 | 6,400,000 | 35.574 | 3,200,000 | 0.064 | 3,200,000 | 0.065 |
| 13/06/2025 | 0.067 | 69.150 | 3,250,000 | 34.962 | 1,650,000 | 0.068 | 1,600,000 | 0.067 |
| 12/06/2025 | 0.067 | 68.900 | 8,770,000 | 35.505 | 4,130,000 | 0.069 | 4,500,000 | 0.070 |
| 11/06/2025 | 0.080 | 70.150 | 11,730,000 | 36.166 | 5,630,000 | 0.087 | 5,950,000 | 0.086 |
| 10/06/2025 | 0.075 | 69.700 | 6,720,000 | 35.670 | 3,720,000 | 0.072 | 2,800,000 | 0.072 |
| 09/06/2025 | 0.070 | 68.950 | 11,250,000 | 35.939 | 5,430,000 | 0.065 | 5,820,000 | 0.065 |
| 06/06/2025 | 0.058 | 67.050 | 4,250,000 | 36.342 | 2,150,000 | 0.063 | 2,020,000 | 0.064 |
| 05/06/2025 | 0.053 | 66.850 | 4,140,000 | 34.848 | 2,310,000 | 0.055 | 1,500,000 | 0.055 |
| 04/06/2025 | 0.048 | 66.050 | 1,460,000 | 34.816 | 500,000 | 0.054 | 960,000 | 0.050 |
| 03/06/2025 | 0.057 | 67.000 | 2,380,000 | 35.708 | 1,200,000 | 0.057 | 1,180,000 | 0.057 |
| 02/06/2025 | 0.046 | 65.700 | 3,200,000 | 34.681 | 1,600,000 | 0.039 | 1,600,000 | 0.039 |
| 30/05/2025 | 0.047 | 65.650 | 2,220,000 | 34.728 | 1,120,000 | 0.046 | 1,100,000 | 0.046 |
| 29/05/2025 | 0.047 | 65.000 | 850,000 | 36.136 | 550,000 | 0.046 | 100,000 | 0.046 |
| 28/05/2025 | 0.040 | 63.450 | 3,500,000 | 39.800 | 1,600,000 | 0.045 | 1,900,000 | 0.045 |
| 27/05/2025 | 0.044 | 63.890 | 4,050,000 | 36.971 | 1,950,000 | 0.041 | 2,100,000 | 0.041 |
| 26/05/2025 | 0.040 | 63.140 | 2,470,000 | 36.905 | 1,150,000 | 0.047 | 1,320,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |