22871 友邦星展五九購Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.082 | 74.500 | 380,000 | 33.916 | 220,000 | 0.081 | 140,000 | 0.084 |
| 06/08/2025 | 0.075 | 73.550 | 1,580,000 | 35.209 | 790,000 | 0.075 | 790,000 | 0.078 |
| 05/08/2025 | 0.073 | 73.500 | 1,150,000 | 34.147 | 610,000 | 0.071 | 420,000 | 0.071 |
| 04/08/2025 | 0.057 | 71.850 | 260,000 | 33.865 | 200,000 | 0.060 | 60,000 | 0.058 |
| 01/08/2025 | 0.060 | 71.350 | 180,000 | 36.354 | 180,000 | 0.062 | ||
| 31/07/2025 | 0.079 | 73.400 | 1,590,000 | 35.634 | 810,000 | 0.081 | 770,000 | 0.080 |
| 30/07/2025 | 0.091 | 74.250 | 1,820,000 | 36.538 | 910,000 | 0.090 | 910,000 | 0.090 |
| 29/07/2025 | 0.097 | 74.800 | 3,250,000 | 36.142 | 1,830,000 | 0.095 | 1,400,000 | 0.092 |
| 28/07/2025 | 0.086 | 74.050 | 4,270,000 | 34.712 | 3,270,000 | 0.085 | 650,000 | 0.086 |
| 25/07/2025 | 0.055 | 70.550 | 1,740,000 | 34.982 | 850,000 | 0.056 | 890,000 | 0.056 |
| 24/07/2025 | 0.060 | 71.300 | 1,430,000 | 34.062 | 730,000 | 0.060 | 700,000 | 0.061 |
| 23/07/2025 | 0.060 | 71.250 | 1,330,000 | 33.971 | 930,000 | 0.055 | 250,000 | 0.054 |
| 22/07/2025 | 0.046 | 69.350 | 1,100,000 | 34.291 | 550,000 | 0.047 | 550,000 | 0.046 |
| 21/07/2025 | 0.045 | 69.350 | 0 | 33.556 | ||||
| 18/07/2025 | 0.045 | 68.800 | 6,440,000 | 34.581 | 3,430,000 | 0.043 | 2,990,000 | 0.043 |
| 17/07/2025 | 0.038 | 67.650 | 1,940,000 | 34.655 | 900,000 | 0.039 | 1,040,000 | 0.039 |
| 16/07/2025 | 0.041 | 67.950 | 6,140,000 | 34.904 | 3,040,000 | 0.045 | 3,080,000 | 0.044 |
| 15/07/2025 | 0.047 | 68.950 | 2,820,000 | 34.273 | 1,470,000 | 0.046 | 1,350,000 | 0.046 |
| 14/07/2025 | 0.043 | 68.250 | 4,210,000 | 34.438 | 1,950,000 | 0.048 | 2,260,000 | 0.048 |
| 11/07/2025 | 0.056 | 69.650 | 15,050,000 | 34.875 | 10,240,000 | 0.052 | 4,310,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |