22882 華虹花旗六三沽Ａ (认沽证)
按盘价 
0.195 +0.012 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.183 | 74.900 | 0 | 72.772 | ||||
| 28/11/2025 | 0.187 | 74.500 | 30,000 | 72.280 | 30,000 | 0.185 | ||
| 27/11/2025 | 0.202 | 72.550 | 660,000 | 72.253 | 180,000 | 0.192 | 480,000 | 0.196 |
| 26/11/2025 | 0.202 | 72.800 | 7,585,000 | 72.561 | 5,050,000 | 0.201 | 2,535,000 | 0.211 |
| 25/11/2025 | 0.209 | 71.350 | 220,000 | 71.251 | 100,000 | 0.208 | 120,000 | 0.216 |
| 24/11/2025 | 0.228 | 69.650 | 18,485,000 | 72.681 | 9,725,000 | 0.233 | 8,640,000 | 0.234 |
| 21/11/2025 | 0.206 | 73.250 | 10,310,000 | 73.699 | 5,235,000 | 0.201 | 5,005,000 | 0.199 |
| 20/11/2025 | 0.178 | 78.000 | 2,130,000 | 74.666 | 1,080,000 | 0.172 | 1,035,000 | 0.173 |
| 19/11/2025 | 0.164 | 80.450 | 910,000 | 74.594 | 410,000 | 0.163 | 400,000 | 0.162 |
| 18/11/2025 | 0.164 | 80.250 | 5,865,000 | 74.042 | 2,720,000 | 0.165 | 3,145,000 | 0.165 |
| 17/11/2025 | 0.186 | 77.550 | 11,730,000 | 75.502 | 4,030,000 | 0.177 | 7,360,000 | 0.177 |
| 14/11/2025 | 0.193 | 77.250 | 5,345,000 | 76.228 | 2,585,000 | 0.189 | 2,760,000 | 0.190 |
| 13/11/2025 | 0.191 | 78.650 | 14,995,000 | 77.977 | 7,225,000 | 0.208 | 7,605,000 | 0.213 |
| 12/11/2025 | 0.220 | 74.450 | 13,070,000 | 78.189 | 6,705,000 | 0.232 | 6,290,000 | 0.232 |
| 11/11/2025 | 0.223 | 75.250 | 8,355,000 | 80.535 | 3,895,000 | 0.220 | 4,310,000 | 0.219 |
| 10/11/2025 | 0.213 | 78.100 | 6,785,000 | 82.763 | 3,410,000 | 0.215 | 3,375,000 | 0.214 |
| 07/11/2025 | 0.205 | 79.450 | 5,490,000 | 81.989 | 2,595,000 | 0.213 | 2,710,000 | 0.215 |
| 06/11/2025 | 0.204 | 80.100 | 5,420,000 | 82.545 | 2,710,000 | 0.237 | 2,710,000 | 0.237 |
| 05/11/2025 | 0.250 | 73.450 | 75,000 | 83.194 | 75,000 | 0.249 | ||
| 04/11/2025 | 0.235 | 75.800 | 5,050,000 | 83.336 | 2,505,000 | 0.220 | 2,405,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |