22887 藥明花旗六甲購Ａ (认购证)
按盘价 
0.250 +0.008 (+3.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.242 | 48.840 | 0 | 66.926 | ||||
| 28/08/2026 | 0.270 | 50.650 | 5,000 | 63.953 | 5,000 | 0.270 | ||
| 27/08/2026 | 0.270 | 50.500 | 0 | 65.679 | ||||
| 26/08/2026 | 0.270 | 50.750 | 2,500 | 61.694 | 2,500 | 0.270 | ||
| 25/08/2026 | 0.305 | 52.200 | 847,500 | 70.064 | 447,500 | 0.275 | 400,000 | 0.273 |
| 24/08/2026 | 0.231 | 48.600 | 0 | 58.579 | ||||
| 21/08/2026 | 0.270 | 51.000 | 0 | 56.103 | ||||
| 20/08/2026 | 0.250 | 49.640 | 0 | 58.536 | ||||
| 19/08/2026 | 0.221 | 47.900 | 787,500 | 57.972 | 737,500 | 0.221 | ||
| 18/08/2026 | 0.234 | 48.580 | 250,000 | 59.146 | 82,500 | 0.234 | 20,000 | 0.236 |
| 17/08/2026 | 0.194 | 46.160 | 0 | 57.766 | ||||
| 14/08/2026 | 0.181 | 45.140 | 0 | 58.505 | ||||
| 13/08/2026 | 0.190 | 45.720 | 0 | 58.365 | ||||
| 12/08/2026 | 0.190 | 45.700 | 0 | 58.257 | ||||
| 11/08/2026 | 0.196 | 45.980 | 400,000 | 59.078 | 50,000 | 0.212 | 350,000 | 0.215 |
| 10/08/2026 | 0.197 | 46.120 | 645,000 | 58.018 | 172,500 | 0.224 | 372,500 | 0.223 |
| 07/08/2026 | 0.195 | 45.860 | 0 | 58.412 | ||||
| 06/08/2026 | 0.131 | 41.380 | 705,000 | 57.725 | 352,500 | 0.137 | 352,500 | 0.138 |
| 05/08/2026 | 0.122 | 40.620 | 255,000 | 57.858 | 5,000 | 0.121 | 250,000 | 0.117 |
| 04/08/2026 | 0.123 | 40.460 | 102,500 | 59.335 | 102,500 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |