22887 藥明花旗六甲購Ａ (认购证)
按盘价 
0.094 -0.030 (-24.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.124 | 39.320 | 17,500 | 62.729 | 17,500 | 0.131 | ||
| 15/07/2026 | 0.127 | 39.540 | 320,000 | 62.674 | 197,500 | 0.128 | 122,500 | 0.124 |
| 14/07/2026 | 0.109 | 38.200 | 195,000 | 61.237 | 60,000 | 0.108 | 135,000 | 0.107 |
| 13/07/2026 | 0.101 | 37.320 | 37,500 | 61.954 | 17,500 | 0.109 | 20,000 | 0.108 |
| 10/07/2026 | 0.110 | 37.960 | 160,000 | 62.302 | 147,500 | 0.108 | 12,500 | 0.105 |
| 09/07/2026 | 0.100 | 37.060 | 145,000 | 61.992 | 70,000 | 0.090 | 75,000 | 0.103 |
| 08/07/2026 | 0.085 | 35.660 | 15,000 | 61.436 | 7,500 | 0.098 | 7,500 | 0.098 |
| 07/07/2026 | 0.097 | 36.780 | 885,000 | 61.522 | 885,000 | 0.098 | ||
| 06/07/2026 | 0.108 | 37.800 | 2,790,000 | 61.257 | 997,500 | 0.121 | 1,792,500 | 0.115 |
| 03/07/2026 | 0.103 | 37.560 | 5,000 | 59.318 | 5,000 | 0.098 | ||
| 02/07/2026 | 0.088 | 35.860 | 150,000 | 60.654 | 120,000 | 0.088 | 30,000 | 0.090 |
| 30/06/2026 | 0.079 | 34.600 | 0 | 62.037 | ||||
| 29/06/2026 | 0.087 | 35.280 | 455,000 | 62.637 | 405,000 | 0.083 | 50,000 | 0.087 |
| 26/06/2026 | 0.064 | 33.040 | 3,755,000 | 60.539 | 1,877,500 | 0.065 | 1,877,500 | 0.065 |
| 25/06/2026 | 0.066 | 33.100 | 3,487,500 | 61.224 | 1,680,000 | 0.066 | 1,807,500 | 0.066 |
| 24/06/2026 | 0.061 | 32.440 | 2,737,500 | 61.324 | 1,432,500 | 0.063 | 1,257,500 | 0.063 |
| 23/06/2026 | 0.051 | 31.140 | 3,170,000 | 61.152 | 1,532,500 | 0.050 | 1,530,000 | 0.049 |
| 22/06/2026 | 0.045 | 30.740 | 875,000 | 58.856 | 437,500 | 0.041 | 437,500 | 0.041 |
| 18/06/2026 | 0.046 | 30.820 | 5,615,000 | 58.369 | 2,912,500 | 0.046 | 2,702,500 | 0.045 |
| 17/06/2026 | 0.040 | 29.860 | 2,150,000 | 58.496 | 1,195,000 | 0.041 | 955,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |