22907 中鋁花旗六七購Ａ (认购证)
按盘价 
0.016 -0.007 (-30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.023 | 11.450 | 9,240,000 | 56.663 | 4,280,000 | 0.027 | 4,320,000 | 0.029 |
| 26/05/2026 | 0.036 | 11.880 | 780,000 | 58.986 | 500,000 | 0.028 | 140,000 | 0.034 |
| 22/05/2026 | 0.018 | 10.870 | 400,000 | 58.352 | 340,000 | 0.019 | ||
| 21/05/2026 | 0.016 | 10.610 | 360,000 | 59.583 | 360,000 | 0.018 | ||
| 20/05/2026 | 0.020 | 10.920 | 1,060,000 | 58.574 | 1,060,000 | 0.018 | ||
| 19/05/2026 | 0.015 | 10.370 | 3,300,000 | 60.935 | 1,660,000 | 0.012 | 60,000 | 0.013 |
| 18/05/2026 | 0.015 | 10.370 | 60,000 | 60.470 | ||||
| 15/05/2026 | 0.019 | 10.540 | 21,260,000 | 60.803 | 860,000 | 0.022 | 20,220,000 | 0.022 |
| 14/05/2026 | 0.034 | 11.410 | 6,780,000 | 59.438 | 1,660,000 | 0.038 | 4,380,000 | 0.039 |
| 13/05/2026 | 0.040 | 11.620 | 4,940,000 | 59.656 | 2,620,000 | 0.038 | 2,120,000 | 0.035 |
| 12/05/2026 | 0.036 | 11.420 | 6,860,000 | 59.810 | 3,800,000 | 0.034 | 2,760,000 | 0.034 |
| 11/05/2026 | 0.033 | 11.150 | 16,420,000 | 61.431 | 7,140,000 | 0.036 | 8,660,000 | 0.035 |
| 08/05/2026 | 0.041 | 11.540 | 5,720,000 | 59.488 | 2,800,000 | 0.038 | 2,720,000 | 0.039 |
| 07/05/2026 | 0.042 | 11.540 | 18,220,000 | 59.691 | 8,000,000 | 0.041 | 9,640,000 | 0.041 |
| 06/05/2026 | 0.050 | 11.850 | 21,240,000 | 59.093 | 11,900,000 | 0.048 | 9,060,000 | 0.045 |
| 05/05/2026 | 0.051 | 11.750 | 4,560,000 | 60.822 | 2,180,000 | 0.036 | 2,300,000 | 0.036 |
| 04/05/2026 | 0.043 | 11.380 | 3,180,000 | 61.542 | 1,540,000 | 0.044 | 1,480,000 | 0.044 |
| 30/04/2026 | 0.043 | 11.360 | 10,160,000 | 60.333 | 860,000 | 0.044 | 9,000,000 | 0.041 |
| 29/04/2026 | 0.055 | 11.880 | 7,260,000 | 58.707 | 2,760,000 | 0.054 | 4,360,000 | 0.055 |
| 28/04/2026 | 0.052 | 11.580 | 4,120,000 | 61.326 | 2,060,000 | 0.050 | 1,860,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |