22915 寧德摩通六三沽Ａ (认沽证)
按盘价 
0.031 +0.008 (+34.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 492.800 | 0 | 43.418 | |||||
| 04/02/2026 | 0.023 | 502.500 | 1,160,000 | 42.567 | 450,000 | 0.024 | 530,000 | 0.027 |
| 03/02/2026 | 0.037 | 481.600 | 1,000,000 | 41.269 | 440,000 | 0.038 | 460,000 | 0.037 |
| 02/02/2026 | 486.600 | 0 | 41.765 | 1,830,000 | 0.030 | 1,850,000 | 0.030 | |
| 30/01/2026 | 0.032 | 491.000 | 1,450,000 | 40.933 | 690,000 | 0.032 | 690,000 | 0.031 |
| 29/01/2026 | 0.048 | 477.400 | 0 | 41.319 | ||||
| 28/01/2026 | 0.053 | 475.400 | 80,730,000 | 41.644 | 40,350,000 | 0.051 | 40,380,000 | 0.051 |
| 27/01/2026 | 0.067 | 467.000 | 0 | 41.882 | ||||
| 26/01/2026 | 466.000 | 0 | 42.308 | |||||
| 23/01/2026 | 471.400 | 0 | 43.124 | |||||
| 22/01/2026 | 0.072 | 472.200 | 0 | 43.057 | ||||
| 21/01/2026 | 0.056 | 486.000 | 200,000 | 43.300 | 100,000 | 0.059 | 100,000 | 0.055 |
| 20/01/2026 | 0.065 | 479.600 | 0 | 43.197 | ||||
| 19/01/2026 | 0.070 | 477.600 | 0 | 43.379 | ||||
| 16/01/2026 | 0.068 | 484.600 | 200,000 | 44.111 | 100,000 | 0.064 | 100,000 | 0.060 |
| 15/01/2026 | 0.066 | 487.400 | 400,000 | 44.171 | 200,000 | 0.064 | 200,000 | 0.061 |
| 14/01/2026 | 0.076 | 484.000 | 200,000 | 45.041 | 100,000 | 0.070 | 100,000 | 0.066 |
| 13/01/2026 | 0.070 | 489.800 | 0 | 45.172 | ||||
| 12/01/2026 | 0.077 | 485.200 | 0 | 45.047 | ||||
| 09/01/2026 | 0.063 | 497.400 | 200,000 | 44.523 | 100,000 | 0.059 | 100,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |