22926 華虹信證六八購Ａ (认购证)
按盘价 
0.184 +0.006 (+3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 91.750 | 0 | 69.493 | |||||
| 10/03/2026 | 90.650 | 0 | 69.509 | 840,000 | 0.176 | 840,000 | 0.176 | |
| 09/03/2026 | 87.300 | 0 | 71.096 | 610,000 | 0.159 | 610,000 | 0.159 | |
| 06/03/2026 | 88.000 | 0 | 70.804 | |||||
| 05/03/2026 | 87.250 | 0 | 71.206 | |||||
| 04/03/2026 | 86.250 | 0 | 70.485 | |||||
| 03/03/2026 | 87.800 | 0 | 70.648 | |||||
| 02/03/2026 | 92.950 | 0 | 71.370 | 200,000 | 0.215 | 40,000 | 0.205 | |
| 27/02/2026 | 96.750 | 0 | 69.950 | 200,000 | 0.220 | |||
| 26/02/2026 | 97.850 | 0 | 71.213 | 180,000 | 0.244 | |||
| 25/02/2026 | 102.800 | 0 | 69.173 | |||||
| 24/02/2026 | 101.400 | 0 | 68.873 | 40,000 | 0.221 | 180,000 | 0.255 | |
| 23/02/2026 | 98.400 | 0 | 70.627 | 280,000 | 0.239 | 40,000 | 0.239 | |
| 20/02/2026 | 94.150 | 0 | 70.985 | 120,000 | 0.230 | 160,000 | 0.219 | |
| 16/02/2026 | 99.900 | 0 | 69.507 | 60,000 | 0.245 | 190,000 | 0.248 | |
| 13/02/2026 | 98.750 | 0 | 69.687 | 40,000 | 0.270 | 150,000 | 0.270 | |
| 12/02/2026 | 99.550 | 0 | 71.664 | 230,000 | 0.260 | 230,000 | 0.260 | |
| 11/02/2026 | 99.600 | 0 | 69.358 | 100,000 | 0.251 | 100,000 | 0.255 | |
| 10/02/2026 | 101.300 | 0 | 72.405 | |||||
| 09/02/2026 | 102.500 | 0 | 70.839 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |