22942 騰訊中銀六五購Ｂ (认购证)
按盘价 
0.102 +0.009 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.093 | 623.000 | 124,830,000 | 30.489 | 59,580,000 | 0.090 | 60,420,000 | 0.090 |
| 09/01/2026 | 0.080 | 611.000 | 26,260,000 | 30.776 | 14,620,000 | 0.081 | 9,750,000 | 0.080 |
| 08/01/2026 | 0.083 | 616.000 | 7,320,000 | 30.143 | 1,870,000 | 0.087 | 4,610,000 | 0.081 |
| 07/01/2026 | 0.095 | 624.500 | 168,460,000 | 29.848 | 81,850,000 | 0.096 | 85,370,000 | 0.095 |
| 06/01/2026 | 0.107 | 632.500 | 105,060,000 | 29.558 | 51,760,000 | 0.122 | 50,090,000 | 0.121 |
| 05/01/2026 | 0.103 | 624.500 | 27,420,000 | 30.472 | 11,270,000 | 0.108 | 15,360,000 | 0.108 |
| 02/01/2026 | 0.109 | 623.000 | 94,260,000 | 30.987 | 46,890,000 | 0.108 | 44,870,000 | 0.107 |
| 31/12/2025 | 0.079 | 599.000 | 450,000 | 31.684 | 50,000 | 0.079 | 360,000 | 0.080 |
| 30/12/2025 | 0.081 | 600.000 | 6,780,000 | 31.597 | 3,530,000 | 0.078 | 1,130,000 | 0.075 |
| 29/12/2025 | 0.075 | 596.500 | 323,820,000 | 31.354 | 158,910,000 | 0.097 | 162,710,000 | 0.097 |
| 24/12/2025 | 0.096 | 603.000 | 74,290,000 | 32.080 | 36,760,000 | 0.095 | 36,980,000 | 0.094 |
| 23/12/2025 | 0.096 | 602.000 | 121,460,000 | 32.097 | 60,180,000 | 0.098 | 61,270,000 | 0.098 |
| 22/12/2025 | 0.117 | 614.500 | 1,270,000 | 31.929 | 460,000 | 0.113 | 810,000 | 0.113 |
| 19/12/2025 | 0.124 | 614.000 | 3,320,000 | 32.338 | 1,850,000 | 0.120 | 970,000 | 0.124 |
| 18/12/2025 | 0.101 | 605.000 | 1,420,000 | 31.566 | 270,000 | 0.101 | 880,000 | 0.100 |
| 17/12/2025 | 0.103 | 605.000 | 26,230,000 | 31.661 | 12,880,000 | 0.097 | 12,700,000 | 0.096 |
| 16/12/2025 | 0.097 | 596.500 | 31,130,000 | 32.346 | 15,930,000 | 0.095 | 15,200,000 | 0.095 |
| 15/12/2025 | 0.106 | 603.000 | 79,440,000 | 32.066 | 39,640,000 | 0.111 | 39,630,000 | 0.110 |
| 12/12/2025 | 0.116 | 616.000 | 111,760,000 | 30.515 | 56,030,000 | 0.108 | 55,160,000 | 0.108 |
| 11/12/2025 | 0.100 | 601.500 | 4,200,000 | 31.305 | 2,860,000 | 0.107 | 1,340,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |