22959 洛鉬摩通五十購Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.380 | 6.100 | 0 | 81.064 | ||||
| 08/05/2025 | 0.395 | 6.150 | 0 | 83.766 | ||||
| 07/05/2025 | 0.395 | 6.240 | 0 | 77.858 | ||||
| 06/05/2025 | 0.390 | 6.130 | 0 | 82.271 | ||||
| 02/05/2025 | 0.390 | 6.140 | 0 | 80.670 | ||||
| 30/04/2025 | 0.390 | 6.100 | 0 | 82.617 | ||||
| 29/04/2025 | 0.390 | 6.150 | 0 | 79.524 | ||||
| 28/04/2025 | 0.385 | 6.100 | 0 | 80.348 | ||||
| 25/04/2025 | 0.360 | 5.930 | 0 | 79.956 | ||||
| 24/04/2025 | 0.360 | 5.910 | 0 | 80.883 | ||||
| 23/04/2025 | 0.360 | 5.880 | 0 | 82.373 | ||||
| 22/04/2025 | 0.375 | 6.060 | 0 | 77.483 | ||||
| 17/04/2025 | 0.300 | 5.530 | 0 | 77.584 | ||||
| 16/04/2025 | 0.300 | 5.440 | 0 | 82.146 | ||||
| 15/04/2025 | 0.330 | 5.650 | 0 | 82.027 | ||||
| 14/04/2025 | 0.330 | 5.740 | 0 | 76.910 | ||||
| 11/04/2025 | 0.295 | 5.450 | 0 | 78.715 | ||||
| 10/04/2025 | 0.270 | 5.280 | 0 | 77.930 | ||||
| 09/04/2025 | 0.222 | 4.930 | 0 | 76.961 | ||||
| 08/04/2025 | 0.220 | 4.900 | 0 | 77.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |