22962 阿里摩通六四購Ｃ (认购证)
按盘价 
0.123 +0.038 (+44.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.085 | 159.900 | 6,010,000 | 50.431 | 2,840,000 | 0.086 | 2,760,000 | 0.085 |
| 12/01/2026 | 0.063 | 154.300 | 1,930,000 | 49.853 | 1,285,000 | 0.056 | 645,000 | 0.057 |
| 09/01/2026 | 0.040 | 146.500 | 1,485,000 | 48.845 | 940,000 | 0.045 | 545,000 | 0.043 |
| 08/01/2026 | 0.035 | 142.600 | 985,000 | 49.890 | 555,000 | 0.037 | 430,000 | 0.038 |
| 07/01/2026 | 0.043 | 145.900 | 3,305,000 | 49.771 | 1,265,000 | 0.042 | 1,940,000 | 0.043 |
| 06/01/2026 | 0.056 | 150.800 | 7,220,000 | 49.431 | 4,295,000 | 0.057 | 2,455,000 | 0.056 |
| 05/01/2026 | 0.057 | 152.800 | 491,710,000 | 47.877 | 237,630,000 | 0.061 | 240,980,000 | 0.061 |
| 02/01/2026 | 0.049 | 149.000 | 790,000 | 48.011 | 565,000 | 0.044 | 225,000 | 0.047 |
| 31/12/2025 | 0.035 | 142.800 | 11,020,000 | 47.907 | 5,195,000 | 0.035 | 5,735,000 | 0.036 |
| 30/12/2025 | 0.043 | 144.500 | 150,000 | 48.972 | 90,000 | 0.041 | 60,000 | 0.041 |
| 29/12/2025 | 0.040 | 143.300 | 60,000 | 48.715 | 30,000 | 0.047 | 30,000 | 0.040 |
| 24/12/2025 | 0.044 | 146.000 | 200,000 | 46.879 | 85,000 | 0.048 | 115,000 | 0.047 |
| 23/12/2025 | 0.050 | 147.200 | 230,000 | 47.429 | 130,000 | 0.051 | 100,000 | 0.051 |
| 22/12/2025 | 0.049 | 146.400 | 600,000 | 47.547 | 210,000 | 0.052 | 390,000 | 0.050 |
| 19/12/2025 | 0.050 | 145.300 | 70,000 | 48.024 | 35,000 | 0.045 | 35,000 | 0.045 |
| 18/12/2025 | 0.044 | 144.100 | 130,000 | 47.030 | 65,000 | 0.044 | 65,000 | 0.044 |
| 17/12/2025 | 0.048 | 146.000 | 190,000 | 46.582 | 95,000 | 0.046 | 95,000 | 0.045 |
| 16/12/2025 | 0.044 | 144.200 | 295,000 | 46.558 | 155,000 | 0.046 | 140,000 | 0.048 |
| 15/12/2025 | 0.061 | 148.600 | 335,000 | 47.556 | 160,000 | 0.065 | 175,000 | 0.066 |
| 12/12/2025 | 0.075 | 154.100 | 100,000 | 45.964 | 65,000 | 0.074 | 35,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |