22966 瑞聲信證六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.010 | 44.360 | 0 | 68.852 | ||||
| 22/05/2026 | 0.010 | 42.970 | 0 | 42.690 | ||||
| 21/05/2026 | 0.010 | 41.270 | 0 | 56.243 | ||||
| 20/05/2026 | 0.010 | 41.650 | 0 | 48.496 | ||||
| 19/05/2026 | 0.010 | 41.510 | 0 | 46.559 | ||||
| 18/05/2026 | 0.011 | 42.490 | 90,000 | 36.636 | ||||
| 15/05/2026 | 0.024 | 42.570 | 970,000 | 39.120 | ||||
| 14/05/2026 | 0.133 | 45.150 | 1,285,000 | 48.220 | 200,000 | 0.125 | ||
| 13/05/2026 | 0.068 | 43.250 | 1,125,000 | 47.795 | 370,000 | 0.053 | ||
| 12/05/2026 | 0.013 | 38.550 | 0 | 55.806 | ||||
| 11/05/2026 | 0.013 | 39.010 | 5,000 | 51.049 | ||||
| 08/05/2026 | 0.013 | 38.670 | 1,120,000 | 48.815 | ||||
| 07/05/2026 | 0.011 | 38.770 | 220,000 | 45.305 | ||||
| 06/05/2026 | 0.010 | 37.390 | 300,000 | 50.843 | ||||
| 05/05/2026 | 0.016 | 38.950 | 600,000 | 45.944 | 200,000 | 0.016 | ||
| 04/05/2026 | 0.012 | 37.270 | 0 | 51.057 | ||||
| 30/04/2026 | 0.013 | 35.650 | 0 | 56.152 | ||||
| 29/04/2026 | 0.013 | 36.430 | 0 | 51.191 | ||||
| 28/04/2026 | 0.013 | 35.950 | 160,000 | 52.666 | 60,000 | 0.014 | ||
| 27/04/2026 | 0.029 | 39.250 | 740,000 | 44.159 | 20,000 | 0.027 | 400,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |