22970 思摩法巴六六購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/06/20260.0159.4600196.906
29/05/20260.0159.1000194.768
28/05/20260.0159.2000180.757
27/05/20260.0159.3500171.880
26/05/20260.0159.5000163.623
22/05/20260.0159.7600143.291
21/05/20260.0159.6300143.317
20/05/20260.0159.8200136.330
19/05/20260.01510.0500128.882
18/05/20260.0159.8900129.870
15/05/20260.01510.2800115.767
14/05/20260.01510.3800112.050
13/05/20260.01510.8600101.643
12/05/20260.01510.4400107.619
11/05/20260.0159.9400115.170
08/05/20260.0159.8200112.658
07/05/20260.01510.1200105.913
06/05/20260.01510.1000104.913
05/05/20260.0159.2400118.825
04/05/20260.0159.2700116.847
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。