22984 阿里中銀六四購Ｄ (认购证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 164.800 | 0 | 47.765 | |||||
| 21/01/2026 | 163.200 | 0 | 48.465 | 76,720,000 | 0.071 | 76,165,000 | 0.071 | |
| 20/01/2026 | 159.700 | 0 | 47.742 | 79,595,000 | 0.066 | 75,965,000 | 0.065 | |
| 19/01/2026 | 160.400 | 0 | 48.309 | 45,930,000 | 0.074 | 49,900,000 | 0.074 | |
| 16/01/2026 | 166.200 | 0 | 47.800 | 173,860,000 | 0.105 | 175,140,000 | 0.105 | |
| 15/01/2026 | 164.600 | 0 | 50.704 | 90,555,000 | 0.105 | 91,075,000 | 0.106 | |
| 14/01/2026 | 169.000 | 0 | 49.389 | 17,630,000 | 0.115 | 17,710,000 | 0.115 | |
| 13/01/2026 | 159.900 | 0 | 49.575 | 735,000 | 0.081 | 920,000 | 0.080 | |
| 12/01/2026 | 154.300 | 0 | 48.588 | 1,620,000 | 0.047 | 1,025,000 | 0.047 | |
| 09/01/2026 | 146.500 | 0 | 49.166 | 800,000 | 0.046 | 1,190,000 | 0.043 | |
| 08/01/2026 | 142.600 | 0 | 49.890 | 180,000 | 0.038 | 480,000 | 0.035 | |
| 07/01/2026 | 145.900 | 0 | 49.142 | 70,000 | 0.036 | 100,000 | 0.041 | |
| 06/01/2026 | 150.800 | 0 | 48.901 | 430,000 | 0.052 | 430,000 | 0.053 | |
| 05/01/2026 | 152.800 | 0 | 48.130 | 510,000 | 0.058 | 450,000 | 0.056 | |
| 02/01/2026 | 149.000 | 0 | 47.450 | 355,000 | 0.044 | 155,000 | 0.042 | |
| 31/12/2025 | 142.800 | 0 | 48.584 | 60,000 | 0.037 | 45,000 | 0.037 | |
| 30/12/2025 | 144.500 | 0 | 48.356 | |||||
| 29/12/2025 | 143.300 | 0 | 48.715 | 15,000 | 0.046 | |||
| 24/12/2025 | 146.000 | 0 | 48.013 | 450,000 | 0.049 | 430,000 | 0.052 | |
| 23/12/2025 | 147.200 | 0 | 47.963 | 300,000 | 0.052 | 300,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |