22986 快手瑞銀五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 56.300 | 0 | 59.827 | ||||
| 18/06/2025 | 0.010 | 58.200 | 0 | 36.839 | ||||
| 17/06/2025 | 0.015 | 59.400 | 1,425,000 | 29.450 | ||||
| 16/06/2025 | 0.028 | 60.000 | 2,285,000 | 37.750 | ||||
| 13/06/2025 | 0.014 | 58.000 | 1,935,000 | 35.224 | ||||
| 12/06/2025 | 0.024 | 58.550 | 1,180,000 | 41.403 | ||||
| 11/06/2025 | 0.065 | 62.200 | 790,000 | 41.482 | ||||
| 10/06/2025 | 0.060 | 61.500 | 5,055,000 | 44.554 | ||||
| 09/06/2025 | 0.078 | 62.400 | 6,125,000 | 49.751 | 4,935,000 | 0.060 | ||
| 06/06/2025 | 0.034 | 59.100 | 1,650,000 | 39.341 | 1,075,000 | 0.025 | ||
| 05/06/2025 | 0.012 | 54.500 | 200,000 | 45.401 | ||||
| 04/06/2025 | 0.011 | 51.900 | 0 | 56.627 | ||||
| 03/06/2025 | 0.015 | 51.200 | 0 | 65.321 | ||||
| 02/06/2025 | 0.016 | 52.450 | 0 | 58.576 | ||||
| 30/05/2025 | 0.016 | 53.300 | 0 | 50.746 | ||||
| 29/05/2025 | 0.020 | 54.200 | 660,000 | 49.696 | 300,000 | 0.016 | 300,000 | 0.021 |
| 28/05/2025 | 0.012 | 51.650 | 200,000 | 51.624 | 200,000 | 0.012 | ||
| 27/05/2025 | 0.012 | 48.750 | 0 | 63.886 | ||||
| 26/05/2025 | 0.012 | 48.500 | 0 | 63.942 | ||||
| 23/05/2025 | 0.012 | 48.750 | 0 | 59.865 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |