22995 理想摩利六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 60.450 | 0 | 86.251 | ||||
| 27/05/2026 | 0.010 | 60.200 | 0 | 86.055 | ||||
| 26/05/2026 | 0.010 | 62.150 | 0 | 81.460 | ||||
| 22/05/2026 | 0.010 | 61.800 | 0 | 79.632 | ||||
| 21/05/2026 | 0.010 | 62.250 | 0 | 78.184 | ||||
| 20/05/2026 | 0.010 | 61.600 | 0 | 78.834 | ||||
| 19/05/2026 | 0.010 | 62.100 | 0 | 77.313 | ||||
| 18/05/2026 | 0.010 | 64.900 | 0 | 71.677 | ||||
| 15/05/2026 | 0.016 | 75.600 | 365,000 | 58.610 | 125,000 | 0.014 | 240,000 | 0.016 |
| 14/05/2026 | 0.020 | 76.850 | 195,000 | 59.359 | 170,000 | 0.020 | 25,000 | 0.020 |
| 13/05/2026 | 0.014 | 73.650 | 0 | 59.184 | ||||
| 12/05/2026 | 0.014 | 73.400 | 0 | 59.234 | ||||
| 11/05/2026 | 0.014 | 73.850 | 310,000 | 58.123 | 310,000 | 0.014 | ||
| 08/05/2026 | 0.011 | 70.050 | 0 | 59.949 | ||||
| 07/05/2026 | 0.011 | 69.950 | 0 | 59.733 | ||||
| 06/05/2026 | 0.011 | 67.850 | 0 | 62.690 | ||||
| 05/05/2026 | 0.012 | 69.650 | 0 | 60.582 | ||||
| 04/05/2026 | 0.012 | 70.150 | 620,000 | 59.435 | 620,000 | 0.012 | ||
| 30/04/2026 | 0.011 | 67.550 | 930,000 | 60.988 | 930,000 | 0.011 | ||
| 29/04/2026 | 0.011 | 69.250 | 6,660,000 | 58.041 | 3,835,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |