22998 長實中銀六八購Ａ (认购证)
按盘价 
0.112 -0.015 (-11.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.127 | 46.560 | 955,000 | 34.988 | 475,000 | 0.177 | 480,000 | 0.173 |
| 26/05/2026 | 0.191 | 48.270 | 2,295,000 | 30.126 | 1,140,000 | 0.216 | 1,155,000 | 0.216 |
| 22/05/2026 | 0.265 | 49.760 | 160,000 | 30.327 | 80,000 | 0.270 | 80,000 | 0.275 |
| 21/05/2026 | 0.265 | 49.710 | 440,000 | 30.390 | 220,000 | 0.278 | 220,000 | 0.273 |
| 20/05/2026 | 0.244 | 49.360 | 9,560,000 | 29.771 | 4,780,000 | 0.239 | 4,780,000 | 0.239 |
| 19/05/2026 | 0.226 | 49.060 | 25,000,000 | 29.135 | 12,500,000 | 0.220 | 12,500,000 | 0.220 |
| 18/05/2026 | 0.226 | 48.910 | 7,260,000 | 29.621 | 3,600,000 | 0.227 | 3,660,000 | 0.226 |
| 15/05/2026 | 0.280 | 49.860 | 450,000 | 30.119 | 450,000 | 0.280 | ||
| 14/05/2026 | 0.295 | 50.110 | 110,000 | 30.210 | 55,000 | 0.310 | 55,000 | 0.295 |
| 13/05/2026 | 0.247 | 49.110 | 85,000 | 30.012 | 85,000 | 0.260 | ||
| 12/05/2026 | 0.275 | 49.710 | 5,000 | 29.963 | 5,000 | 0.275 | ||
| 11/05/2026 | 0.275 | 49.810 | 10,000 | 29.368 | 10,000 | 0.265 | ||
| 08/05/2026 | 0.305 | 49.910 | 0 | 31.211 | ||||
| 07/05/2026 | 0.350 | 50.810 | 680,000 | 30.937 | 395,000 | 0.337 | 185,000 | 0.341 |
| 06/05/2026 | 0.305 | 50.060 | 9,215,000 | 30.240 | 4,480,000 | 0.251 | 4,550,000 | 0.244 |
| 05/05/2026 | 0.225 | 48.410 | 29,230,000 | 29.771 | 14,435,000 | 0.197 | 14,445,000 | 0.196 |
| 04/05/2026 | 0.213 | 47.950 | 18,845,000 | 30.282 | 9,490,000 | 0.210 | 9,355,000 | 0.209 |
| 30/04/2026 | 0.184 | 47.470 | 25,625,000 | 28.735 | 12,700,000 | 0.197 | 12,805,000 | 0.197 |
| 29/04/2026 | 0.226 | 47.990 | 2,640,000 | 30.659 | 1,320,000 | 0.221 | 1,200,000 | 0.222 |
| 28/04/2026 | 0.201 | 47.210 | 13,335,000 | 31.061 | 6,530,000 | 0.210 | 6,685,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |