22999 恒科瑞銀六五購Ａ (认购证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.021 | 5,211.500 | 210,000 | 37.185 | 210,000 | 0.022 | ||
| 16/02/2026 | 0.029 | 5,367.520 | 0 | 36.210 | ||||
| 13/02/2026 | 0.029 | 5,360.420 | 1,530,000 | 35.821 | 1,430,000 | 0.028 | 100,000 | 0.029 |
| 12/02/2026 | 0.033 | 5,408.980 | 1,220,000 | 35.915 | 1,100,000 | 0.033 | 120,000 | 0.034 |
| 11/02/2026 | 0.039 | 5,499.990 | 140,000 | 35.568 | 100,000 | 0.040 | 40,000 | 0.039 |
| 10/02/2026 | 0.038 | 5,451.030 | 60,000 | 36.192 | 60,000 | 0.039 | ||
| 09/02/2026 | 0.037 | 5,417.600 | 170,000 | 36.455 | 90,000 | 0.037 | 80,000 | 0.037 |
| 06/02/2026 | 0.034 | 5,346.200 | 300,000 | 36.557 | 300,000 | 0.033 | ||
| 05/02/2026 | 0.039 | 5,406.130 | 680,000 | 36.608 | 680,000 | 0.040 | ||
| 04/02/2026 | 0.037 | 5,366.440 | 60,000 | 36.701 | 30,000 | 0.040 | 30,000 | 0.038 |
| 03/02/2026 | 0.043 | 5,467.260 | 2,070,000 | 36.036 | 680,000 | 0.045 | 1,390,000 | 0.042 |
| 02/02/2026 | 0.050 | 5,526.310 | 1,540,000 | 36.369 | 1,460,000 | 0.049 | 80,000 | 0.054 |
| 30/01/2026 | 0.069 | 5,718.180 | 240,000 | 35.800 | 240,000 | 0.071 | ||
| 29/01/2026 | 0.083 | 5,841.100 | 1,720,000 | 35.482 | 620,000 | 0.089 | 1,100,000 | 0.084 |
| 28/01/2026 | 0.093 | 5,900.160 | 2,310,000 | 35.724 | 1,000,000 | 0.089 | 1,310,000 | 0.077 |
| 27/01/2026 | 0.071 | 5,754.720 | 0 | 34.892 | ||||
| 26/01/2026 | 0.070 | 5,725.990 | 0 | 35.197 | ||||
| 23/01/2026 | 0.080 | 5,798.010 | 20,000 | 35.031 | 20,000 | 0.081 | ||
| 22/01/2026 | 0.077 | 5,762.440 | 20,000 | 35.145 | 20,000 | 0.077 | ||
| 21/01/2026 | 0.077 | 5,746.300 | 0 | 35.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |