23002 小米星展六七沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

23002 小米星展六七沽Ａ (认沽证)

按盘价

0.113 -0.002 (-1.739%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
15/01/2026	0.115	37.860	51,244,000	41.840	25,236,000	0.119	25,336,000	0.119
14/01/2026	0.117	37.780	2,100,000	41.837	904,000	0.114	896,000	0.113
13/01/2026	0.116	37.980	57,660,000	42.158	27,926,000	0.104	27,586,000	0.103
12/01/2026	0.105	38.740	58,902,000	42.178	28,810,000	0.124	29,168,000	0.124
09/01/2026	0.120	37.820	64,162,000	41.951	32,096,000	0.117	31,806,000	0.117
08/01/2026	0.118	38.020	69,804,000	42.041	34,432,000	0.124	34,628,000	0.123
07/01/2026	0.118	38.160	64,322,000	42.272	31,920,000	0.107	31,960,000	0.107
06/01/2026	0.109	38.760	64,168,000	42.169	32,892,000	0.105	31,234,000	0.105
05/01/2026	0.101	39.340	63,652,000	42.133	31,082,000	0.098	31,948,000	0.098
02/01/2026	0.094	40.280	62,538,000	42.704	30,746,000	0.093	30,908,000	0.093
31/12/2025	0.109	39.300	43,860,000	42.768	21,300,000	0.105	21,414,000	0.105
30/12/2025	0.108	39.360	65,980,000	42.713	32,350,000	0.117	32,734,000	0.117
29/12/2025	0.124	38.580	63,726,000	43.220	30,994,000	0.121	30,976,000	0.121
24/12/2025	0.123	39.220	41,300,000	44.011	20,790,000	0.122	20,352,000	0.122
23/12/2025	0.123	39.200	87,410,000	43.937	43,776,000	0.123	43,308,000	0.123
22/12/2025	0.116	39.800	56,544,000	44.112	27,912,000	0.109	28,536,000	0.109
19/12/2025	0.109	40.540	60,646,000	44.300	29,942,000	0.114	30,166,000	0.114
18/12/2025	0.115	40.200	44,424,000	44.405	22,086,000	0.117	21,882,000	0.117
17/12/2025	0.101	41.220	53,772,000	44.220	26,808,000	0.103	26,776,000	0.102
16/12/2025	0.105	40.900	66,510,000	44.151	33,300,000	0.106	32,774,000	0.106

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 16/01/2026 09:45
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。