23020 創科華泰六九購Ａ (认购证)
按盘价 
0.249 -0.016 (-6.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.265 | 116.100 | 650,000 | 38.912 | 125,000 | 0.305 | 325,000 | 0.305 |
| 26/05/2026 | 0.295 | 116.800 | 25,000 | 42.909 | 25,000 | 0.305 | ||
| 22/05/2026 | 0.315 | 118.800 | 350,000 | 40.911 | 175,000 | 0.311 | 125,000 | 0.303 |
| 21/05/2026 | 0.295 | 117.000 | 325,000 | 41.466 | 150,000 | 0.310 | 175,000 | 0.311 |
| 20/05/2026 | 0.295 | 117.000 | 350,000 | 41.288 | 150,000 | 0.290 | 200,000 | 0.288 |
| 19/05/2026 | 0.300 | 117.700 | 700,000 | 40.251 | 375,000 | 0.300 | 325,000 | 0.300 |
| 18/05/2026 | 0.315 | 118.200 | 1,275,000 | 41.724 | 775,000 | 0.300 | 400,000 | 0.279 |
| 15/05/2026 | 0.320 | 118.000 | 600,000 | 42.677 | 75,000 | 0.345 | 400,000 | 0.345 |
| 14/05/2026 | 0.355 | 120.200 | 400,000 | 46.994 | 200,000 | 0.369 | 150,000 | 0.350 |
| 13/05/2026 | 0.390 | 123.180 | 650,000 | 42.072 | 325,000 | 0.339 | 275,000 | 0.335 |
| 12/05/2026 | 0.390 | 123.180 | 0 | 42.071 | ||||
| 11/05/2026 | 0.350 | 120.580 | 375,000 | 41.226 | 325,000 | 0.375 | 50,000 | 0.340 |
| 08/05/2026 | 0.380 | 121.880 | 825,000 | 43.024 | 175,000 | 0.350 | 525,000 | 0.339 |
| 07/05/2026 | 0.430 | 124.980 | 700,000 | 43.960 | 325,000 | 0.349 | 375,000 | 0.364 |
| 06/05/2026 | 0.249 | 113.180 | 6,500,000 | 39.351 | 3,300,000 | 0.241 | 3,200,000 | 0.240 |
| 05/05/2026 | 0.211 | 109.380 | 24,450,000 | 40.216 | 12,150,000 | 0.206 | 12,250,000 | 0.205 |
| 04/05/2026 | 0.260 | 113.480 | 1,000,000 | 40.474 | 500,000 | 0.255 | 500,000 | 0.249 |
| 30/04/2026 | 0.219 | 110.580 | 5,650,000 | 38.526 | 2,825,000 | 0.228 | 2,825,000 | 0.227 |
| 29/04/2026 | 0.221 | 110.080 | 3,400,000 | 39.756 | 1,700,000 | 0.220 | 1,700,000 | 0.216 |
| 28/04/2026 | 0.203 | 108.380 | 3,850,000 | 39.684 | 1,925,000 | 0.219 | 1,925,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |