23023 玖龍華泰六甲購Ａ (认购证)
按盘价 
0.128 +0.009 (+7.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | 84.874 | ||||||
| 31/08/2026 | 0 | 84.301 | 1,600,000 | 0.124 | 1,910,000 | 0.124 | ||
| 28/08/2026 | 0 | 84.934 | 490,000 | 0.141 | 2,210,000 | 0.139 | ||
| 27/08/2026 | 0 | 86.132 | 1,400,000 | 0.150 | 1,560,000 | 0.150 | ||
| 26/08/2026 | 0 | 86.430 | 5,905,000 | 0.179 | 6,035,000 | 0.178 | ||
| 25/08/2026 | 0 | 86.100 | 2,235,000 | 0.150 | 2,320,000 | 0.148 | ||
| 24/08/2026 | 0 | 87.401 | 2,270,000 | 0.148 | 1,570,000 | 0.142 | ||
| 21/08/2026 | 0 | 86.352 | 9,880,000 | 0.146 | 9,930,000 | 0.146 | ||
| 20/08/2026 | 0 | 87.155 | 11,310,000 | 0.151 | 12,350,000 | 0.151 | ||
| 19/08/2026 | 0 | 88.009 | 170,000 | 0.250 | 170,000 | 0.249 | ||
| 18/08/2026 | 0 | 88.253 | ||||||
| 17/08/2026 | 0 | 88.167 | 40,000 | 0.268 | 40,000 | 0.265 | ||
| 14/08/2026 | 0 | 87.860 | 250,000 | 0.275 | 250,000 | 0.270 | ||
| 13/08/2026 | 0 | 88.518 | 60,000 | 0.273 | 60,000 | 0.275 | ||
| 12/08/2026 | 0 | 87.027 | 70,000 | 0.305 | 70,000 | 0.310 | ||
| 11/08/2026 | 0 | 87.220 | 25,000 | 0.290 | 25,000 | 0.290 | ||
| 10/08/2026 | 0 | 87.583 | 5,000 | 0.305 | 15,000 | 0.308 | ||
| 07/08/2026 | 0 | 86.901 | 25,000 | 0.274 | 25,000 | 0.276 | ||
| 06/08/2026 | 0 | 87.259 | 25,000 | 0.270 | 25,000 | 0.270 | ||
| 05/08/2026 | 0 | 88.258 | 160,000 | 0.275 | 170,000 | 0.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |