23070 海撈法興六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.013 | 12.920 | 0 | 57.717 | ||||
| 21/05/2026 | 0.013 | 13.500 | 0 | 53.666 | ||||
| 20/05/2026 | 0.020 | 13.886 | 0 | 47.340 | ||||
| 19/05/2026 | 0.021 | 13.846 | 100,000 | 48.135 | 100,000 | 0.021 | ||
| 18/05/2026 | 0.025 | 13.866 | 0 | 50.341 | ||||
| 15/05/2026 | 0.033 | 14.296 | 2,800,000 | 46.529 | 1,400,000 | 0.034 | 1,400,000 | 0.036 |
| 14/05/2026 | 0.045 | 14.616 | 800,000 | 47.386 | 400,000 | 0.043 | 400,000 | 0.044 |
| 13/05/2026 | 0.048 | 14.656 | 3,600,000 | 47.716 | 1,800,000 | 0.048 | 1,800,000 | 0.049 |
| 12/05/2026 | 0.052 | 14.706 | 4,150,000 | 48.412 | 2,150,000 | 0.049 | 2,000,000 | 0.052 |
| 11/05/2026 | 0.067 | 15.076 | 3,600,000 | 48.263 | 1,650,000 | 0.047 | 1,800,000 | 0.048 |
| 08/05/2026 | 0.040 | 14.346 | 0 | 45.969 | ||||
| 07/05/2026 | 0.038 | 14.226 | 0 | 46.306 | ||||
| 06/05/2026 | 0.033 | 13.966 | 0 | 46.984 | ||||
| 05/05/2026 | 0.033 | 13.876 | 0 | 47.907 | ||||
| 04/05/2026 | 0.038 | 14.036 | 0 | 47.891 | ||||
| 30/04/2026 | 0.038 | 13.976 | 700,000 | 46.919 | 700,000 | 0.041 | ||
| 29/04/2026 | 0.040 | 13.976 | 700,000 | 47.587 | 700,000 | 0.040 | ||
| 28/04/2026 | 0.034 | 13.626 | 0 | 48.928 | ||||
| 27/04/2026 | 0.043 | 13.916 | 0 | 49.252 | ||||
| 24/04/2026 | 0.051 | 14.216 | 1,300,000 | 47.416 | 650,000 | 0.050 | 650,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |