23079 華地摩利六六購Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.033 | 34.840 | 21,745,000 | 38.051 | 500,000 | 0.033 | 8,000,000 | 0.032 |
| 26/05/2026 | 0.032 | 35.280 | 1,855,000 | 34.220 | ||||
| 22/05/2026 | 0.029 | 34.900 | 810,000 | 33.527 | ||||
| 21/05/2026 | 0.035 | 35.100 | 1,185,000 | 34.019 | ||||
| 20/05/2026 | 0.035 | 34.860 | 280,000 | 35.037 | ||||
| 19/05/2026 | 0.050 | 35.340 | 890,000 | 36.315 | 215,000 | 0.061 | ||
| 18/05/2026 | 0.067 | 35.920 | 2,815,000 | 36.620 | 220,000 | 0.057 | 485,000 | 0.094 |
| 15/05/2026 | 0.129 | 37.680 | 1,985,000 | 35.737 | 855,000 | 0.130 | 315,000 | 0.125 |
| 14/05/2026 | 0.136 | 37.620 | 17,460,000 | 37.202 | 4,510,000 | 0.124 | 785,000 | 0.153 |
| 13/05/2026 | 0.165 | 38.200 | 1,725,000 | 37.424 | 1,100,000 | 0.165 | ||
| 12/05/2026 | 0.170 | 38.120 | 12,140,000 | 38.711 | 3,865,000 | 0.230 | ||
| 11/05/2026 | 0.191 | 38.400 | 5,090,000 | 39.708 | 1,310,000 | 0.147 | 2,370,000 | 0.173 |
| 08/05/2026 | 0.124 | 36.760 | 4,140,000 | 39.110 | 1,045,000 | 0.117 | 2,000,000 | 0.112 |
| 07/05/2026 | 0.089 | 35.500 | 2,065,000 | 40.089 | 1,665,000 | 0.095 | 285,000 | 0.097 |
| 06/05/2026 | 0.088 | 35.340 | 4,360,000 | 40.505 | 510,000 | 0.073 | 2,625,000 | 0.056 |
| 05/05/2026 | 0.036 | 33.120 | 40,000 | 39.086 | ||||
| 04/05/2026 | 0.036 | 33.040 | 2,710,000 | 39.138 | 570,000 | 0.039 | 1,140,000 | 0.043 |
| 30/04/2026 | 0.032 | 32.500 | 545,000 | 39.063 | 350,000 | 0.034 | 180,000 | 0.032 |
| 29/04/2026 | 0.039 | 32.960 | 1,780,000 | 38.816 | 190,000 | 0.033 | 1,240,000 | 0.030 |
| 28/04/2026 | 0.015 | 30.940 | 100,000 | 38.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |