23080 華啤摩利六六購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.01324.020090.960
26/05/20260.01325.060082.792
22/05/20260.01325.320080.553
21/05/20260.01325.522074.475
20/05/20260.01325.862071.558
19/05/20260.01325.322073.762
18/05/20260.01325.542071.615
15/05/20260.01326.042066.435
14/05/20260.01326.502063.259
13/05/20260.01326.462062.781
12/05/20260.01326.682061.010
11/05/20260.01326.382061.905
08/05/20260.01325.922062.374
07/05/20260.01325.522063.788
06/05/20260.01325.422063.689
05/05/20260.01326.002060.249
04/05/20260.01326.282058.347
30/04/20260.01326.202056.712
29/04/20260.01325.542059.319
28/04/20260.01324.902061.862
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。