23080 華啤摩利六六購Ａ (认购证)
按盘价 
0.060 -0.010 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.060 | 26.000 | 850,000 | 57.905 | ||||
| 16/02/2026 | 0.070 | 26.560 | 800,000 | 57.277 | 380,000 | 0.068 | 400,000 | 0.067 |
| 13/02/2026 | 0.075 | 26.720 | 400,000 | 57.173 | 200,000 | 0.075 | 200,000 | 0.077 |
| 12/02/2026 | 0.076 | 26.620 | 600,000 | 57.621 | 300,000 | 0.080 | 300,000 | 0.080 |
| 11/02/2026 | 0.087 | 27.280 | 1,810,000 | 57.116 | 860,000 | 0.087 | 905,000 | 0.086 |
| 10/02/2026 | 0.090 | 27.320 | 1,505,000 | 57.401 | 745,000 | 0.091 | 715,000 | 0.091 |
| 09/02/2026 | 0.093 | 27.400 | 2,850,000 | 57.488 | 1,370,000 | 0.093 | 1,450,000 | 0.092 |
| 06/02/2026 | 0.093 | 27.220 | 3,440,000 | 57.631 | 1,900,000 | 0.096 | 1,540,000 | 0.095 |
| 05/02/2026 | 0.101 | 27.700 | 6,590,000 | 57.020 | 3,295,000 | 0.099 | 3,195,000 | 0.100 |
| 04/02/2026 | 0.094 | 27.160 | 2,365,000 | 57.687 | 880,000 | 0.094 | 1,485,000 | 0.094 |
| 03/02/2026 | 0.092 | 26.960 | 4,270,000 | 57.885 | 2,160,000 | 0.092 | 2,110,000 | 0.090 |
| 02/02/2026 | 0.082 | 26.440 | 2,980,000 | 57.681 | 1,580,000 | 0.082 | 960,000 | 0.082 |
| 30/01/2026 | 0.082 | 26.220 | 4,360,000 | 58.002 | 3,155,000 | 0.083 | 1,205,000 | 0.084 |
| 29/01/2026 | 0.091 | 26.760 | 6,920,000 | 57.516 | 2,150,000 | 0.079 | 4,770,000 | 0.079 |
| 28/01/2026 | 0.076 | 25.880 | 2,005,000 | 57.632 | 1,000,000 | 0.071 | 1,005,000 | 0.072 |
| 27/01/2026 | 0.072 | 25.580 | 1,500,000 | 57.696 | 1,400,000 | 0.070 | 100,000 | 0.072 |
| 26/01/2026 | 0.074 | 25.720 | 10,000 | 57.411 | 5,000 | 0.072 | 5,000 | 0.072 |
| 23/01/2026 | 0.070 | 25.600 | 1,705,000 | 56.371 | 200,000 | 0.072 | 1,505,000 | 0.071 |
| 22/01/2026 | 0.073 | 25.660 | 1,510,000 | 56.664 | 755,000 | 0.073 | 755,000 | 0.073 |
| 21/01/2026 | 0.077 | 25.780 | 1,020,000 | 56.929 | 510,000 | 0.078 | 510,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |