23083 心動麥銀六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.01051.6000234.416
26/05/20260.01052.1500222.353
22/05/20260.01052.1000194.614
21/05/20260.01052.0500189.335
20/05/20260.01052.9000180.677
19/05/20260.01054.8500168.249
18/05/20260.01054.4000165.922
15/05/20260.01056.8500146.461
14/05/20260.01057.4500141.455
13/05/20260.01058.0000136.884
12/05/20260.01061.6500122.924
11/05/20260.01061.5000121.148
08/05/20260.01064.8000105.954
07/05/20260.01062.9000109.408
06/05/20260.01061.5500111.406
05/05/20260.01062.4000107.467
04/05/20260.01063.3000103.553
30/04/20260.01062.4000100.299
29/04/20260.01064.100094.884
28/04/20260.01063.600094.906
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。