23088 中聯法興六九購Ａ (认购证)
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.043 | 7.620 | 950,000 | 37.976 | 870,000 | 0.044 | 80,000 | 0.044 |
| 21/01/2026 | 0.041 | 7.590 | 8,760,000 | 37.641 | 7,710,000 | 0.043 | 850,000 | 0.042 |
| 20/01/2026 | 0.046 | 7.670 | 2,900,000 | 38.094 | 900,000 | 0.046 | 2,000,000 | 0.046 |
| 19/01/2026 | 0.042 | 7.700 | 11,770,000 | 36.457 | 7,260,000 | 0.042 | 4,050,000 | 0.043 |
| 16/01/2026 | 0.044 | 7.710 | 1,850,000 | 36.696 | 1,350,000 | 0.045 | 50,000 | 0.045 |
| 15/01/2026 | 0.048 | 7.820 | 2,250,000 | 36.435 | 1,480,000 | 0.050 | 590,000 | 0.052 |
| 14/01/2026 | 0.051 | 7.950 | 1,970,000 | 35.597 | 1,570,000 | 0.052 | 350,000 | 0.053 |
| 13/01/2026 | 0.053 | 7.950 | 6,330,000 | 35.964 | 4,570,000 | 0.056 | 1,040,000 | 0.058 |
| 12/01/2026 | 0.055 | 8.040 | 5,200,000 | 35.303 | 3,650,000 | 0.057 | 1,040,000 | 0.057 |
| 09/01/2026 | 0.056 | 8.050 | 21,280,000 | 35.210 | 5,520,000 | 0.056 | 13,890,000 | 0.057 |
| 08/01/2026 | 0.049 | 7.970 | 5,380,000 | 34.297 | 1,140,000 | 0.050 | 2,930,000 | 0.051 |
| 07/01/2026 | 0.055 | 8.060 | 7,580,000 | 34.691 | 1,850,000 | 0.051 | 5,680,000 | 0.055 |
| 06/01/2026 | 0.054 | 8.050 | 5,560,000 | 34.546 | 890,000 | 0.050 | 4,140,000 | 0.054 |
| 05/01/2026 | 0.052 | 7.930 | 3,320,000 | 35.404 | 710,000 | 0.052 | 2,370,000 | 0.054 |
| 02/01/2026 | 0.059 | 8.060 | 9,880,000 | 35.376 | 3,580,000 | 0.056 | 5,540,000 | 0.057 |
| 31/12/2025 | 0.045 | 7.780 | 4,000,000 | 34.933 | 400,000 | 0.044 | 3,600,000 | 0.045 |
| 30/12/2025 | 0.046 | 7.890 | 1,200,000 | 33.796 | 180,000 | 0.050 | 1,000,000 | 0.048 |
| 29/12/2025 | 0.053 | 7.990 | 620,000 | 34.380 | 60,000 | 0.061 | 560,000 | 0.058 |
| 24/12/2025 | 0.061 | 8.160 | 460,000 | 33.946 | 160,000 | 0.061 | 280,000 | 0.061 |
| 23/12/2025 | 0.064 | 8.200 | 1,940,000 | 34.017 | 980,000 | 0.074 | 610,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |