23120 比迪麥銀五甲購Ａ (认购证)
按盘价 
0.560 -0.040 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.600 | 113.500 | 0 | 30.582 | ||||
| 18/09/2025 | 0.600 | 112.800 | 0 | 42.794 | ||||
| 17/09/2025 | 0.600 | 112.800 | 0 | 42.249 | ||||
| 16/09/2025 | 0.530 | 109.900 | 0 | 44.571 | ||||
| 15/09/2025 | 0.495 | 108.100 | 0 | 47.466 | ||||
| 12/09/2025 | 0.420 | 104.500 | 0 | 48.742 | ||||
| 11/09/2025 | 0.450 | 105.200 | 0 | 51.961 | ||||
| 10/09/2025 | 0.450 | 105.600 | 0 | 49.060 | ||||
| 09/09/2025 | 0.450 | 105.900 | 0 | 46.734 | ||||
| 08/09/2025 | 0.450 | 105.600 | 0 | 48.117 | ||||
| 05/09/2025 | 0.450 | 105.600 | 0 | 46.777 | ||||
| 04/09/2025 | 0.440 | 104.500 | 400,000 | 50.013 | 200,000 | 0.463 | 200,000 | 0.465 |
| 03/09/2025 | 0.560 | 108.000 | 0 | 59.453 | ||||
| 02/09/2025 | 0.570 | 110.800 | 0 | 44.213 | ||||
| 01/09/2025 | 0.530 | 108.400 | 100,000 | 49.034 | 50,000 | 0.530 | 50,000 | 0.490 |
| 29/08/2025 | 0.670 | 114.400 | 0 | 44.910 | ||||
| 28/08/2025 | 0.670 | 112.000 | 0 | 60.755 | ||||
| 27/08/2025 | 0.740 | 115.100 | 0 | 58.969 | ||||
| 26/08/2025 | 0.780 | 117.600 | 0 | 53.754 | ||||
| 25/08/2025 | 0.720 | 115.800 | 0 | 49.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |