23122 騰訊中銀六六沽Ａ (认沽证)
按盘价 
0.152 -0.108 (-41.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 553.500 | 0 | 31.682 | |||||
| 09/03/2026 | 516.000 | 0 | 30.384 | 10,000 | 0.260 | |||
| 06/03/2026 | 519.000 | 0 | 29.413 | 320,000 | 0.288 | 440,000 | 0.244 | |
| 05/03/2026 | 502.000 | 0 | 28.488 | 2,530,000 | 0.295 | 2,700,000 | 0.307 | |
| 04/03/2026 | 506.000 | 0 | 29.577 | 6,790,000 | 0.304 | 3,600,000 | 0.320 | |
| 03/03/2026 | 510.500 | 0 | 27.597 | 10,360,000 | 0.236 | 8,690,000 | 0.233 | |
| 02/03/2026 | 514.000 | 0 | 28.344 | 6,600,000 | 0.258 | 11,470,000 | 0.263 | |
| 27/02/2026 | 518.000 | 0 | 26.723 | 7,530,000 | 0.215 | 7,710,000 | 0.212 | |
| 26/02/2026 | 512.000 | 0 | 27.623 | 1,240,000 | 0.236 | 210,000 | 0.252 | |
| 25/02/2026 | 522.500 | 0 | 27.396 | 1,460,000 | 0.219 | 840,000 | 0.221 | |
| 24/02/2026 | 520.000 | 0 | 27.857 | 3,980,000 | 0.244 | 5,710,000 | 0.245 | |
| 23/02/2026 | 538.000 | 0 | 28.616 | |||||
| 20/02/2026 | 522.000 | 0 | 28.966 | 590,000 | 0.217 | |||
| 16/02/2026 | 533.000 | 0 | 28.545 | 1,230,000 | 0.213 | |||
| 13/02/2026 | 532.000 | 0 | 28.664 | 6,890,000 | 0.229 | 8,340,000 | 0.228 | |
| 12/02/2026 | 535.500 | 0 | 29.645 | 17,290,000 | 0.224 | 16,420,000 | 0.223 | |
| 11/02/2026 | 548.000 | 0 | 29.525 | 8,040,000 | 0.186 | 8,410,000 | 0.187 | |
| 10/02/2026 | 551.000 | 0 | 29.681 | 12,940,000 | 0.164 | 13,370,000 | 0.164 | |
| 09/02/2026 | 560.000 | 0 | 30.002 | 41,500,000 | 0.171 | 42,390,000 | 0.172 | |
| 06/02/2026 | 547.500 | 0 | 30.497 | 41,120,000 | 0.191 | 40,420,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |