23128 恒指中銀六五購Ｂ (认购证)
按盘价 
0.111 -0.019 (-14.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.130 | 26,844.960 | 16,470,000 | 22.140 | 4,920,000 | 0.136 | 9,610,000 | 0.140 |
| 15/01/2026 | 0.141 | 26,923.620 | 5,110,000 | 22.712 | 2,140,000 | 0.142 | 2,880,000 | 0.141 |
| 14/01/2026 | 0.144 | 26,999.810 | 26,130,000 | 22.488 | 13,300,000 | 0.142 | 12,620,000 | 0.139 |
| 13/01/2026 | 0.133 | 26,848.470 | 6,970,000 | 22.135 | 3,570,000 | 0.139 | 2,260,000 | 0.142 |
| 12/01/2026 | 0.117 | 26,608.480 | 35,230,000 | 21.810 | 14,390,000 | 0.111 | 19,610,000 | 0.104 |
| 09/01/2026 | 0.100 | 26,231.790 | 13,750,000 | 21.810 | 7,070,000 | 0.102 | 6,060,000 | 0.100 |
| 08/01/2026 | 0.099 | 26,149.310 | 17,460,000 | 22.042 | 5,730,000 | 0.099 | 10,330,000 | 0.099 |
| 07/01/2026 | 0.115 | 26,458.950 | 18,060,000 | 22.020 | 4,590,000 | 0.117 | 11,960,000 | 0.118 |
| 06/01/2026 | 0.132 | 26,710.450 | 9,200,000 | 22.369 | 5,900,000 | 0.133 | 3,120,000 | 0.133 |
| 05/01/2026 | 0.114 | 26,347.240 | 18,590,000 | 22.448 | 4,790,000 | 0.119 | 12,630,000 | 0.120 |
| 02/01/2026 | 0.121 | 26,338.470 | 9,940,000 | 23.056 | 9,730,000 | 0.103 | 160,000 | 0.105 |
| 31/12/2025 | 0.088 | 25,630.540 | 2,215,040,000 | 22.904 | 1,104,360,000 | 0.092 | 1,110,670,000 | 0.092 |
| 30/12/2025 | 0.097 | 25,854.600 | 2,347,210,000 | 22.711 | 1,173,630,000 | 0.090 | 1,173,320,000 | 0.090 |
| 29/12/2025 | 0.090 | 25,635.230 | 4,570,000 | 22.916 | 1,080,000 | 0.108 | 3,420,000 | 0.100 |
| 24/12/2025 | 0.101 | 25,818.930 | 1,360,000 | 22.892 | 1,240,000 | 0.100 | 120,000 | 0.102 |
| 23/12/2025 | 0.099 | 25,774.140 | 3,000,000 | 22.767 | 1,270,000 | 0.104 | 1,210,000 | 0.099 |
| 22/12/2025 | 0.101 | 25,801.770 | 2,960,780,000 | 22.787 | 1,479,800,000 | 0.103 | 1,477,980,000 | 0.103 |
| 19/12/2025 | 0.100 | 25,690.530 | 2,053,100,000 | 23.029 | 1,029,120,000 | 0.097 | 1,023,110,000 | 0.097 |
| 18/12/2025 | 0.093 | 25,498.130 | 3,368,530,000 | 23.110 | 1,684,920,000 | 0.089 | 1,682,520,000 | 0.089 |
| 17/12/2025 | 0.092 | 25,468.780 | 2,139,140,000 | 23.083 | 1,070,120,000 | 0.084 | 1,067,780,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |