23132 赤金華泰六六購Ａ (认购证)
按盘价 
0.345 +0.080 (+30.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.265 | 36.920 | 3,416,000 | 73.385 | 3,402,000 | 0.229 | 14,000 | 0.248 |
| 21/01/2026 | 0.265 | 37.020 | 53,460,000 | 72.709 | 23,316,000 | 0.220 | 30,114,000 | 0.223 |
| 20/01/2026 | 0.188 | 33.940 | 40,356,000 | 73.820 | 20,120,000 | 0.173 | 20,062,000 | 0.172 |
| 19/01/2026 | 0.168 | 32.760 | 3,264,000 | 74.926 | 2,244,000 | 0.160 | 1,020,000 | 0.156 |
| 16/01/2026 | 0.155 | 32.180 | 1,116,000 | 74.150 | 560,000 | 0.165 | 556,000 | 0.166 |
| 15/01/2026 | 0.168 | 32.500 | 942,000 | 74.809 | 518,000 | 0.164 | 394,000 | 0.157 |
| 14/01/2026 | 0.154 | 32.140 | 2,082,000 | 73.593 | 1,150,000 | 0.145 | 932,000 | 0.142 |
| 13/01/2026 | 0.134 | 30.800 | 2,174,000 | 74.782 | 1,124,000 | 0.132 | 1,050,000 | 0.133 |
| 12/01/2026 | 0.124 | 30.200 | 3,952,000 | 74.878 | 2,400,000 | 0.121 | 1,552,000 | 0.123 |
| 09/01/2026 | 0.111 | 29.480 | 2,818,000 | 74.184 | 900,000 | 0.109 | 1,918,000 | 0.108 |
| 08/01/2026 | 0.102 | 28.900 | 5,404,000 | 74.175 | 2,704,000 | 0.104 | 2,700,000 | 0.107 |
| 07/01/2026 | 0.111 | 29.360 | 20,876,000 | 74.109 | 10,152,000 | 0.133 | 10,724,000 | 0.133 |
| 06/01/2026 | 0.158 | 31.040 | 1,800,000 | 76.269 | 900,000 | 0.155 | 900,000 | 0.153 |
| 05/01/2026 | 0.154 | 30.940 | 900,000 | 75.711 | 450,000 | 0.155 | 450,000 | 0.157 |
| 02/01/2026 | 0.150 | 30.680 | 2,468,000 | 75.238 | 1,228,000 | 0.135 | 1,240,000 | 0.134 |
| 31/12/2025 | 0.133 | 29.760 | 2,200,000 | 75.147 | 1,098,000 | 0.145 | 1,102,000 | 0.146 |
| 30/12/2025 | 0.143 | 30.120 | 2,204,000 | 75.318 | 1,100,000 | 0.153 | 1,104,000 | 0.151 |
| 29/12/2025 | 0.159 | 30.120 | 1,242,000 | 77.821 | 1,242,000 | 0.179 | ||
| 24/12/2025 | 0.189 | 31.840 | 8,000 | 74.877 | 8,000 | 0.190 | ||
| 23/12/2025 | 0.202 | 32.380 | 0 | 74.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |