23141 農泉麥銀六六購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/06/20260.01543.560087.357
29/05/20260.01542.800085.865
28/05/20260.01542.480085.689
27/05/20260.01543.060082.371
26/05/20260.01544.040077.827
22/05/20260.01542.600078.367
21/05/20260.01542.340081.945
20/05/20260.01542.190077.721
19/05/20260.01541.930077.607
18/05/20260.01541.750077.265
15/05/20260.01542.530072.289
14/05/20260.01543.670068.120
13/05/20260.01544.770064.237
12/05/20260.01544.690063.822
11/05/20260.01544.690063.172
08/05/20260.01545.030060.418
07/05/20260.01545.930057.468
06/05/20260.01544.970059.453
05/05/20260.01544.570059.978
04/05/20260.01545.230057.726
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/06/2026 14:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。