23145 恒指花旗六五沽Ｂ (认沽证)
按盘价 
0.080 +0.004 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.076 | 26,844.960 | 5,600,000 | 22.096 | 2,420,000 | 0.073 | 1,600,000 | 0.071 |
| 15/01/2026 | 0.073 | 26,923.620 | 18,960,000 | 21.942 | 9,250,000 | 0.073 | 8,170,000 | 0.072 |
| 14/01/2026 | 0.073 | 26,999.810 | 23,920,000 | 22.217 | 11,440,000 | 0.072 | 12,240,000 | 0.071 |
| 13/01/2026 | 0.076 | 26,848.470 | 37,890,000 | 21.920 | 17,460,000 | 0.074 | 20,020,000 | 0.073 |
| 12/01/2026 | 0.083 | 26,608.480 | 38,660,000 | 21.649 | 19,030,000 | 0.088 | 19,410,000 | 0.088 |
| 09/01/2026 | 0.097 | 26,231.790 | 9,310,000 | 21.391 | 5,230,000 | 0.099 | 4,080,000 | 0.098 |
| 08/01/2026 | 0.101 | 26,149.310 | 13,710,000 | 21.427 | 5,680,000 | 0.101 | 7,400,000 | 0.100 |
| 07/01/2026 | 0.090 | 26,458.950 | 7,580,000 | 21.515 | 3,800,000 | 0.088 | 3,580,000 | 0.088 |
| 06/01/2026 | 0.083 | 26,710.450 | 8,830,000 | 21.645 | 2,710,000 | 0.081 | 5,090,000 | 0.081 |
| 05/01/2026 | 0.094 | 26,347.240 | 13,150,000 | 21.249 | 6,750,000 | 0.091 | 5,800,000 | 0.091 |
| 02/01/2026 | 0.097 | 26,338.470 | 9,750,000 | 21.344 | 2,650,000 | 0.100 | 5,270,000 | 0.100 |
| 31/12/2025 | 0.122 | 25,630.540 | 340,000 | 20.458 | 300,000 | 0.117 | 40,000 | 0.121 |
| 30/12/2025 | 0.111 | 25,854.600 | 2,890,000 | 20.365 | 1,350,000 | 0.112 | 1,540,000 | 0.114 |
| 29/12/2025 | 0.119 | 25,635.230 | 7,150,000 | 20.035 | 4,640,000 | 0.109 | 990,000 | 0.117 |
| 24/12/2025 | 0.108 | 25,818.930 | 2,420,000 | 19.375 | 1,170,000 | 0.108 | ||
| 23/12/2025 | 0.113 | 25,774.140 | 12,930,000 | 19.774 | 6,130,000 | 0.110 | 6,100,000 | 0.110 |
| 22/12/2025 | 0.114 | 25,801.770 | 14,800,000 | 19.990 | 6,780,000 | 0.113 | 7,460,000 | 0.116 |
| 19/12/2025 | 0.118 | 25,690.530 | 31,860,000 | 19.641 | 13,930,000 | 0.121 | 17,590,000 | 0.122 |
| 18/12/2025 | 0.132 | 25,498.130 | 11,820,000 | 20.169 | 5,980,000 | 0.133 | 5,540,000 | 0.134 |
| 17/12/2025 | 0.133 | 25,468.780 | 10,840,000 | 20.027 | 4,350,000 | 0.138 | 5,990,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |