23151 攜程信證六六購Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.024 | 428.800 | 50,000 | 54.733 | ||||
| 11/02/2026 | 0.029 | 446.200 | 35,000 | 53.213 | 15,000 | 0.029 | 20,000 | 0.029 |
| 10/02/2026 | 0.031 | 448.600 | 150,000 | 53.255 | 150,000 | 0.031 | ||
| 09/02/2026 | 0.031 | 456.000 | 275,000 | 51.742 | 75,000 | 0.029 | 200,000 | 0.032 |
| 06/02/2026 | 0.025 | 446.000 | 1,100,000 | 50.913 | 1,000,000 | 0.025 | ||
| 05/02/2026 | 0.029 | 452.600 | 1,160,000 | 50.959 | 660,000 | 0.033 | ||
| 04/02/2026 | 0.038 | 455.000 | 450,000 | 53.039 | 265,000 | 0.040 | ||
| 03/02/2026 | 0.048 | 484.800 | 460,000 | 50.027 | 460,000 | 0.050 | ||
| 02/02/2026 | 0.046 | 477.600 | 260,000 | 50.660 | 45,000 | 0.046 | 215,000 | 0.049 |
| 30/01/2026 | 0.055 | 481.800 | 300,000 | 51.359 | 250,000 | 0.056 | 30,000 | 0.055 |
| 29/01/2026 | 0.056 | 482.200 | 2,695,000 | 51.319 | 2,045,000 | 0.058 | ||
| 28/01/2026 | 0.070 | 495.400 | 3,955,000 | 51.428 | 1,135,000 | 0.068 | 1,845,000 | 0.062 |
| 27/01/2026 | 0.076 | 499.400 | 2,885,000 | 51.542 | 710,000 | 0.076 | 1,800,000 | 0.074 |
| 26/01/2026 | 0.070 | 492.200 | 2,410,000 | 51.642 | 1,730,000 | 0.069 | 305,000 | 0.070 |
| 23/01/2026 | 0.063 | 485.400 | 1,235,000 | 51.077 | 830,000 | 0.065 | 90,000 | 0.067 |
| 22/01/2026 | 0.058 | 481.600 | 360,000 | 50.623 | 65,000 | 0.059 | 295,000 | 0.060 |
| 21/01/2026 | 0.067 | 482.600 | 1,225,000 | 51.978 | 560,000 | 0.065 | 410,000 | 0.066 |
| 20/01/2026 | 0.067 | 480.400 | 2,300,000 | 52.201 | 1,650,000 | 0.069 | 205,000 | 0.071 |
| 19/01/2026 | 0.066 | 470.400 | 7,080,000 | 53.651 | 3,345,000 | 0.066 | 1,195,000 | 0.066 |
| 16/01/2026 | 0.062 | 466.200 | 3,270,000 | 53.139 | 625,000 | 0.062 | 1,180,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |