23175 廣汽華泰六六購Ａ (认购证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.100 | 3.880 | 1,768,000 | 64.286 | 884,000 | 0.100 | 884,000 | 0.102 |
| 21/01/2026 | 0.098 | 3.860 | 0 | 64.223 | ||||
| 20/01/2026 | 0.104 | 3.810 | 0 | 66.457 | ||||
| 19/01/2026 | 0.106 | 3.810 | 760,000 | 66.567 | 380,000 | 0.109 | 380,000 | 0.110 |
| 16/01/2026 | 0.113 | 3.810 | 0 | 67.058 | ||||
| 15/01/2026 | 0.121 | 3.830 | 640,000 | 67.611 | 320,000 | 0.124 | 320,000 | 0.125 |
| 14/01/2026 | 0.124 | 3.840 | 400,000 | 67.581 | 200,000 | 0.135 | 200,000 | 0.136 |
| 13/01/2026 | 0.136 | 3.910 | 400,000 | 67.221 | 200,000 | 0.136 | 200,000 | 0.135 |
| 12/01/2026 | 0.131 | 3.880 | 800,000 | 67.043 | 400,000 | 0.134 | 400,000 | 0.132 |
| 09/01/2026 | 0.148 | 3.940 | 1,200,000 | 67.222 | 600,000 | 0.154 | 600,000 | 0.155 |
| 08/01/2026 | 0.158 | 3.980 | 400,000 | 67.292 | 200,000 | 0.160 | 200,000 | 0.161 |
| 07/01/2026 | 0.171 | 4.030 | 1,440,000 | 67.431 | 720,000 | 0.188 | 720,000 | 0.188 |
| 06/01/2026 | 0.194 | 4.110 | 1,468,000 | 67.942 | 734,000 | 0.197 | 734,000 | 0.198 |
| 05/01/2026 | 0.188 | 4.080 | 1,144,000 | 67.808 | 572,000 | 0.185 | 572,000 | 0.183 |
| 02/01/2026 | 0.181 | 3.960 | 1,484,000 | 69.643 | 742,000 | 0.198 | 742,000 | 0.200 |
| 31/12/2025 | 0.208 | 4.090 | 1,652,000 | 68.863 | 826,000 | 0.206 | 826,000 | 0.208 |
| 30/12/2025 | 0.208 | 4.060 | 1,472,000 | 69.456 | 736,000 | 0.213 | 736,000 | 0.214 |
| 29/12/2025 | 0.211 | 4.090 | 7,048,000 | 68.729 | 3,524,000 | 0.213 | 3,524,000 | 0.213 |
| 24/12/2025 | 0.202 | 4.000 | 0 | 69.099 | ||||
| 23/12/2025 | 0.208 | 4.030 | 0 | 68.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |