23177 復醫華泰六六沽Ａ (认沽证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.017 | 17.400 | 0 | 44.534 | ||||
| 21/05/2026 | 0.020 | 17.480 | 0 | 46.549 | ||||
| 20/05/2026 | 0.021 | 17.660 | 0 | 48.726 | ||||
| 19/05/2026 | 0.022 | 17.780 | 0 | 49.817 | ||||
| 18/05/2026 | 0.027 | 17.770 | 20,000 | 51.394 | 20,000 | 0.028 | ||
| 15/05/2026 | 0.022 | 18.090 | 0 | 48.961 | ||||
| 14/05/2026 | 0.018 | 18.460 | 0 | 49.832 | ||||
| 13/05/2026 | 0.018 | 18.630 | 0 | 50.729 | ||||
| 12/05/2026 | 0.015 | 18.890 | 0 | 50.260 | ||||
| 11/05/2026 | 0.015 | 19.410 | 0 | 54.629 | ||||
| 08/05/2026 | 0.021 | 19.070 | 0 | 52.424 | ||||
| 07/05/2026 | 0.025 | 19.100 | 0 | 54.248 | ||||
| 06/05/2026 | 0.031 | 18.910 | 0 | 54.596 | ||||
| 05/05/2026 | 0.038 | 18.820 | 600,000 | 56.106 | 300,000 | 0.041 | 300,000 | 0.041 |
| 04/05/2026 | 0.033 | 19.130 | 0 | 56.104 | ||||
| 30/04/2026 | 0.035 | 19.110 | 305,000 | 53.587 | 152,500 | 0.032 | 152,500 | 0.032 |
| 29/04/2026 | 0.030 | 19.580 | 4,200,000 | 54.850 | 2,100,000 | 0.032 | 2,100,000 | 0.031 |
| 28/04/2026 | 0.026 | 19.960 | 0 | 55.306 | ||||
| 27/04/2026 | 0.031 | 19.710 | 0 | 55.031 | ||||
| 24/04/2026 | 0.026 | 20.140 | 0 | 54.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |