23179 招行華泰六八沽Ａ (认沽证)
按盘价 
0.159 -0.003 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.162 | 45.980 | 1,240,000 | 25.948 | 620,000 | 0.160 | 620,000 | 0.160 |
| 22/05/2026 | 0.159 | 46.260 | 660,000 | 26.289 | 330,000 | 0.163 | 330,000 | 0.163 |
| 21/05/2026 | 0.163 | 46.140 | 705,000 | 26.134 | 350,000 | 0.153 | 355,000 | 0.151 |
| 20/05/2026 | 0.167 | 46.100 | 670,000 | 26.305 | 335,000 | 0.165 | 335,000 | 0.163 |
| 19/05/2026 | 0.159 | 46.340 | 1,080,000 | 26.289 | 540,000 | 0.157 | 540,000 | 0.154 |
| 18/05/2026 | 0.157 | 46.580 | 2,230,000 | 26.888 | 485,000 | 0.158 | 1,745,000 | 0.161 |
| 15/05/2026 | 0.148 | 46.940 | 920,000 | 26.864 | 455,000 | 0.142 | 465,000 | 0.140 |
| 14/05/2026 | 0.134 | 47.480 | 830,000 | 27.042 | 415,000 | 0.134 | 415,000 | 0.135 |
| 13/05/2026 | 0.143 | 47.220 | 880,000 | 27.066 | 440,000 | 0.137 | 440,000 | 0.136 |
| 12/05/2026 | 0.135 | 47.520 | 890,000 | 26.978 | 445,000 | 0.136 | 445,000 | 0.135 |
| 11/05/2026 | 0.140 | 47.460 | 1,140,000 | 27.236 | 570,000 | 0.144 | 570,000 | 0.143 |
| 08/05/2026 | 0.148 | 47.240 | 990,000 | 27.049 | 495,000 | 0.147 | 495,000 | 0.145 |
| 07/05/2026 | 0.132 | 47.820 | 1,050,000 | 27.064 | 530,000 | 0.152 | 520,000 | 0.153 |
| 06/05/2026 | 0.155 | 47.040 | 230,000 | 26.911 | 115,000 | 0.153 | 115,000 | 0.153 |
| 05/05/2026 | 0.157 | 47.100 | 805,000 | 27.187 | 465,000 | 0.169 | 340,000 | 0.172 |
| 04/05/2026 | 0.157 | 47.080 | 830,000 | 27.010 | 400,000 | 0.149 | 430,000 | 0.147 |
| 30/04/2026 | 0.159 | 47.100 | 810,000 | 26.879 | 400,000 | 0.153 | 410,000 | 0.151 |
| 29/04/2026 | 0.137 | 47.980 | 1,285,000 | 27.240 | 705,000 | 0.126 | 580,000 | 0.126 |
| 28/04/2026 | 0.095 | 50.100 | 220,000 | 28.098 | 220,000 | 0.101 | ||
| 27/04/2026 | 0.091 | 50.350 | 280,000 | 28.103 | 140,000 | 0.089 | 140,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |