23211 毛戈摩利六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.013 | 59.150 | 0 | 104.954 | ||||
| 08/06/2026 | 0.013 | 61.500 | 0 | 99.251 | ||||
| 05/06/2026 | 0.016 | 63.800 | 0 | 97.652 | ||||
| 04/06/2026 | 0.016 | 63.650 | 40,000 | 97.349 | 40,000 | 0.016 | ||
| 03/06/2026 | 0.012 | 61.400 | 0 | 94.532 | ||||
| 02/06/2026 | 0.012 | 63.000 | 0 | 90.802 | ||||
| 01/06/2026 | 0.012 | 65.750 | 0 | 85.061 | ||||
| 29/05/2026 | 0.012 | 59.850 | 0 | 94.780 | ||||
| 28/05/2026 | 0.012 | 57.400 | 0 | 99.186 | ||||
| 27/05/2026 | 0.012 | 57.650 | 0 | 98.108 | ||||
| 26/05/2026 | 0.012 | 59.550 | 0 | 93.742 | ||||
| 22/05/2026 | 0.012 | 61.100 | 0 | 88.753 | ||||
| 21/05/2026 | 0.011 | 57.550 | 0 | 93.230 | ||||
| 20/05/2026 | 0.011 | 57.500 | 80,000 | 92.834 | 80,000 | 0.011 | ||
| 19/05/2026 | 0.014 | 58.300 | 0 | 96.085 | ||||
| 18/05/2026 | 0.014 | 58.850 | 0 | 94.500 | ||||
| 15/05/2026 | 0.017 | 61.600 | 0 | 92.276 | ||||
| 14/05/2026 | 0.017 | 66.650 | 0 | 82.503 | ||||
| 13/05/2026 | 0.017 | 65.900 | 1,800,000 | 83.428 | 900,000 | 0.017 | 900,000 | 0.017 |
| 12/05/2026 | 0.019 | 67.450 | 620,000 | 82.800 | 270,000 | 0.021 | 350,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |