23221 廣核華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.010 | 2.525 | 0 | 93.679 | ||||
| 31/08/2026 | 0.013 | 2.625 | 0 | 94.829 | ||||
| 28/08/2026 | 0.019 | 2.870 | 0 | 92.716 | ||||
| 27/08/2026 | 0.021 | 3.060 | 0 | 87.410 | ||||
| 26/08/2026 | 0.021 | 3.035 | 12,000,000 | 87.985 | 6,000,000 | 0.021 | 6,000,000 | 0.021 |
| 25/08/2026 | 0.018 | 2.885 | 1,000,000 | 89.629 | 1,000,000 | 0.018 | ||
| 24/08/2026 | 0.019 | 2.915 | 10,670,000 | 89.387 | 6,620,000 | 0.023 | 3,620,000 | 0.021 |
| 21/08/2026 | 0.019 | 2.970 | 0 | 86.194 | ||||
| 20/08/2026 | 0.014 | 2.720 | 0 | 88.399 | ||||
| 19/08/2026 | 0.014 | 2.655 | 0 | 90.544 | ||||
| 18/08/2026 | 0.016 | 2.720 | 0 | 90.665 | ||||
| 17/08/2026 | 0.016 | 2.815 | 0 | 86.681 | ||||
| 14/08/2026 | 0.014 | 2.700 | 0 | 87.066 | ||||
| 13/08/2026 | 0.014 | 2.600 | 0 | 90.537 | ||||
| 12/08/2026 | 0.015 | 2.660 | 0 | 89.395 | ||||
| 11/08/2026 | 0.015 | 2.630 | 0 | 90.200 | ||||
| 10/08/2026 | 0.016 | 2.745 | 0 | 86.923 | ||||
| 07/08/2026 | 0.016 | 2.750 | 0 | 85.762 | ||||
| 06/08/2026 | 0.016 | 2.635 | 0 | 89.772 | ||||
| 05/08/2026 | 0.018 | 2.795 | 0 | 86.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |