23225 思摩華泰六六沽Ａ (认沽证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.095 | 9.460 | 0 | 67.568 | ||||
| 29/05/2026 | 0.126 | 9.100 | 200,000 | 56.681 | 200,000 | 0.123 | ||
| 28/05/2026 | 0.127 | 9.200 | 1,195,000 | 68.995 | 547,000 | 0.120 | 648,000 | 0.128 |
| 27/05/2026 | 0.117 | 9.350 | 1,379,000 | 68.865 | 640,000 | 0.124 | 739,000 | 0.121 |
| 26/05/2026 | 0.112 | 9.500 | 800,000 | 70.688 | 400,000 | 0.108 | 400,000 | 0.107 |
| 22/05/2026 | 0.097 | 9.760 | 0 | 67.991 | ||||
| 21/05/2026 | 0.111 | 9.630 | 0 | 69.586 | ||||
| 20/05/2026 | 0.099 | 9.820 | 0 | 68.812 | ||||
| 19/05/2026 | 0.086 | 10.050 | 0 | 68.114 | ||||
| 18/05/2026 | 0.102 | 9.890 | 304,000 | 70.317 | 152,000 | 0.105 | 152,000 | 0.104 |
| 15/05/2026 | 0.082 | 10.280 | 48,000 | 68.508 | 24,000 | 0.076 | 24,000 | 0.074 |
| 14/05/2026 | 0.080 | 10.380 | 1,600,000 | 69.013 | 800,000 | 0.068 | 800,000 | 0.067 |
| 13/05/2026 | 0.060 | 10.860 | 2,800,000 | 68.321 | 1,400,000 | 0.065 | 1,400,000 | 0.065 |
| 12/05/2026 | 0.081 | 10.440 | 2,800,000 | 69.185 | 1,400,000 | 0.092 | 1,400,000 | 0.091 |
| 11/05/2026 | 0.116 | 9.940 | 2,520,000 | 71.904 | 1,260,000 | 0.130 | 1,260,000 | 0.129 |
| 08/05/2026 | 0.129 | 9.820 | 2,192,000 | 71.966 | 1,096,000 | 0.124 | 1,096,000 | 0.123 |
| 07/05/2026 | 0.114 | 10.120 | 10,364,000 | 72.450 | 5,182,000 | 0.095 | 5,182,000 | 0.095 |
| 06/05/2026 | 0.114 | 10.100 | 9,096,000 | 71.362 | 4,548,000 | 0.145 | 4,548,000 | 0.145 |
| 05/05/2026 | 0.181 | 9.240 | 600,000 | 73.682 | 300,000 | 0.191 | 300,000 | 0.191 |
| 04/05/2026 | 0.176 | 9.270 | 1,040,000 | 72.115 | 520,000 | 0.169 | 520,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |