23226 遠能華泰六十沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.015 | 17.370 | 30,000 | 63.268 | 30,000 | 0.015 | ||
| 06/03/2026 | 0.013 | 18.980 | 360,000 | 65.794 | 350,000 | 0.012 | ||
| 05/03/2026 | 0.011 | 18.380 | 0 | 62.261 | ||||
| 04/03/2026 | 0.010 | 18.730 | 0 | 62.096 | ||||
| 03/03/2026 | 0.010 | 20.900 | 40,000 | 67.255 | 40,000 | 0.010 | ||
| 02/03/2026 | 20.500 | 0 | ||||||
| 27/02/2026 | 18.830 | 0 | ||||||
| 26/02/2026 | 18.940 | 0 | ||||||
| 25/02/2026 | 19.020 | 0 | ||||||
| 24/02/2026 | 18.840 | 0 | ||||||
| 23/02/2026 | 18.150 | 0 | ||||||
| 20/02/2026 | 18.290 | 0 | ||||||
| 16/02/2026 | 17.200 | 0 | ||||||
| 13/02/2026 | 16.250 | 0 | ||||||
| 12/02/2026 | 17.600 | 0 | ||||||
| 11/02/2026 | 16.200 | 0 | ||||||
| 10/02/2026 | 16.130 | 0 | ||||||
| 09/02/2026 | 15.290 | 0 | ||||||
| 06/02/2026 | 14.800 | 0 | ||||||
| 05/02/2026 | 14.920 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |