23227 海撈華泰六甲沽Ａ (认沽证)
按盘价 
0.217 +0.014 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.203 | 12.920 | 9,935,000 | 54.553 | 4,970,000 | 0.214 | 4,965,000 | 0.213 |
| 21/05/2026 | 0.181 | 13.500 | 1,220,000 | 52.451 | 630,000 | 0.171 | 590,000 | 0.167 |
| 20/05/2026 | 0.167 | 13.886 | 820,000 | 56.045 | 410,000 | 0.168 | 410,000 | 0.167 |
| 19/05/2026 | 0.168 | 13.846 | 1,785,000 | 55.828 | 885,000 | 0.166 | 900,000 | 0.165 |
| 18/05/2026 | 0.169 | 13.866 | 2,935,000 | 56.016 | 1,465,000 | 0.164 | 1,460,000 | 0.164 |
| 15/05/2026 | 0.154 | 14.296 | 1,940,000 | 56.073 | 970,000 | 0.152 | 970,000 | 0.156 |
| 14/05/2026 | 0.145 | 14.616 | 1,450,000 | 56.477 | 725,000 | 0.148 | 725,000 | 0.144 |
| 13/05/2026 | 0.140 | 14.656 | 2,580,000 | 55.704 | 1,190,000 | 0.140 | 1,190,000 | 0.140 |
| 12/05/2026 | 0.138 | 14.706 | 2,310,000 | 55.421 | 1,195,000 | 0.138 | 1,115,000 | 0.133 |
| 11/05/2026 | 0.129 | 15.076 | 3,520,000 | 55.931 | 1,720,000 | 0.153 | 1,800,000 | 0.152 |
| 08/05/2026 | 0.157 | 14.346 | 1,195,000 | 55.911 | 595,000 | 0.161 | 600,000 | 0.162 |
| 07/05/2026 | 0.160 | 14.226 | 1,580,000 | 55.489 | 790,000 | 0.163 | 790,000 | 0.166 |
| 06/05/2026 | 0.173 | 13.966 | 3,190,000 | 55.749 | 1,595,000 | 0.180 | 1,595,000 | 0.182 |
| 05/05/2026 | 0.177 | 13.876 | 1,500,000 | 55.586 | 750,000 | 0.184 | 750,000 | 0.187 |
| 04/05/2026 | 0.172 | 14.036 | 1,090,000 | 55.769 | 545,000 | 0.170 | 545,000 | 0.173 |
| 30/04/2026 | 0.176 | 13.976 | 2,120,000 | 55.518 | 1,060,000 | 0.175 | 1,060,000 | 0.177 |
| 29/04/2026 | 0.176 | 13.976 | 1,945,000 | 55.397 | 965,000 | 0.180 | 980,000 | 0.183 |
| 28/04/2026 | 0.193 | 13.626 | 1,770,000 | 55.498 | 880,000 | 0.197 | 890,000 | 0.197 |
| 27/04/2026 | 0.181 | 13.916 | 1,525,000 | 55.544 | 760,000 | 0.183 | 765,000 | 0.184 |
| 24/04/2026 | 0.174 | 14.216 | 1,250,000 | 56.105 | 710,000 | 0.179 | 530,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |