23238 長汽法興六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.014 | 10.800 | 0 | 63.729 | ||||
| 26/05/2026 | 0.014 | 10.840 | 0 | 63.066 | ||||
| 22/05/2026 | 0.014 | 10.940 | 0 | 61.107 | ||||
| 21/05/2026 | 0.014 | 10.780 | 0 | 62.312 | ||||
| 20/05/2026 | 0.014 | 10.850 | 0 | 61.422 | ||||
| 19/05/2026 | 0.014 | 10.970 | 0 | 60.078 | ||||
| 18/05/2026 | 0.014 | 11.040 | 0 | 59.216 | ||||
| 15/05/2026 | 0.014 | 11.490 | 0 | 54.652 | ||||
| 14/05/2026 | 0.014 | 11.440 | 0 | 54.861 | ||||
| 13/05/2026 | 0.016 | 11.710 | 200,000 | 54.087 | 200,000 | 0.016 | ||
| 12/05/2026 | 0.018 | 11.860 | 30,000 | 54.229 | 30,000 | 0.018 | ||
| 11/05/2026 | 0.020 | 11.910 | 0 | 55.057 | ||||
| 08/05/2026 | 0.022 | 12.110 | 50,000 | 54.099 | 50,000 | 0.022 | ||
| 07/05/2026 | 0.021 | 12.250 | 1,365,000 | 52.063 | 1,365,000 | 0.020 | ||
| 06/05/2026 | 0.017 | 11.990 | 5,285,000 | 51.212 | 5,285,000 | 0.017 | ||
| 05/05/2026 | 0.018 | 11.760 | 0 | 53.682 | ||||
| 04/05/2026 | 0.020 | 12.020 | 100,000 | 52.753 | 100,000 | 0.021 | ||
| 30/04/2026 | 0.017 | 11.600 | 435,000 | 53.290 | 435,000 | 0.017 | ||
| 29/04/2026 | 0.020 | 11.860 | 140,000 | 53.135 | 140,000 | 0.021 | ||
| 28/04/2026 | 0.020 | 11.880 | 600,000 | 52.788 | 600,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |